|
|
| Coin Symbol | XVS |
| Coin Name | Venus |
| 24 hours of change | -0.060759 |
| % Change (24 hours) | -1.42 |
| Volume (24 hours) | $ 1.91M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 125,506,037 |
| Total Amount in Circulation | 29,745,108 XVS |
| Close | $ 4.219384 |
| High | $ 4.305164 |
| Low | $ 4.178582 |
| Open | $ 4.280144 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 4.280144 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.54M |
| RSI (9) Indicator | 38.93 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -74.65 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.91M |
| Moving Average (9) | 4.29 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -83.38 |
| CCI (20) Indicator | -107.90 |
| Stochastic Oscilator (5-1) Indicator | 9.04 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 9.95 |
| Stochastic Oscilator (21-1) Indicator | 8.90 |
| SAR Indicator | 4.61 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.08 |
| CLS Indicator | 0 |
| ADX Indicator | 23.09 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 1 | 11.27B | 43.66K |
| 2 |
|
Kucoin | China | 514 | 1 | 1.42B | 4.80K |
| 3 |
|
CoinEx | Unknown | 248 | 0 | 138.85M | 0 |
| 4 |
|
LBank | China | 135 | 0 | 2.63B | 0 |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.58B | 0 |
| 6 |
|
BitAsset | Hong Kong | 0 | 0 | 434.73M | 0 |
| 7 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 39.11M | 0 |
| 8 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 10 |
|
Gateio | U.S.A | 818 | 0 | 2.33B | 0 |
| 11 | LAToken | 63 | 0 | 237.15M | 0 | ||
| 12 | indodax | 0 | 0 | 0 | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 15 | pancakeswap | 14 | 0 | 0 | 0 | ||
| 16 | mexc | 0 | 0 | 2.76B | 0 | ||
| 17 |
|
Poloniex | U.S.A | 138 | 0 | 1.03B | 0 |
| 18 |
|
HitBTC | United Kingdom | 568 | 0 | 158.17M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.17 | $88,758.96 | $19.7B |
| Ethereum (ETH) | 0.19 | $3,028.00 | $9.9B |
| USD Coin (USDC) | 0 | $0.999701 | $3.4B |
| Solana (SOL) | 0.37 | $126.711198 | $2.3B |
| XRP (XRP) | -1.02 | $1.903901 | $1.9B |
| TRON | -1.32 | $0.283940 | $1.1B |
| Dogecoin (DOGE) | 1.22 | $0.133242 | $1.0B |
| Litecoin (LTC) | 0.10 | $77.21 | $756.9M |
| Binance Coin (BNB) | 0.06 | $859.92 | $680.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,726,095.07 | $0.922054 | $42M |
| Solana (SOL) | 11,154,054.75 | $126.711198 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 733,904.51 | $0.112670 | $13M |
| Uniswap Protocol Token (UNI) | 410,067.62 | $6.058176 | $278M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,726,095.07 | $0.922054 | $42M |
| Solana (SOL) | 11,154,054.75 | $126.711198 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 733,904.51 | $0.112670 | $13M |
| Uniswap Protocol Token (UNI) | 410,067.62 | $6.058176 | $278M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 26,726,095.07 | $0.922054 | $42M |
| Solana (SOL) | 11,154,054.75 | $126.711198 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Save The Ocean (STO) | 733,904.51 | $0.112670 | $13M |
| Uniswap Protocol Token (UNI) | 410,067.62 | $6.058176 | $278M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 232,548,729.91 | $24.417627 | $12M |
| PAX Gold (PAXG) | 66,767,143.22 | $4,492.767797 | $215M |
| Solana (SOL) | 14,311,081.15 | $126.711198 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,768.77 | $0.998706 | $66M |
| BEAT Token (BEAT) | 1,061,086.08 | $3.838310 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -34.53 | $0.465230 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011573 | $5M |
| Beam (BEAM) | -99.44 | $0.002753 | $4M |
| Gamecredits (GAME) | -98.01 | $0.001570 | $2M |
| Swipe (SXP) | -97.67 | $0.061947 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011573 | $5M |
| Beam (BEAM) | -99.44 | $0.002753 | $4M |
| Gamecredits (GAME) | -98.01 | $0.001570 | $2M |
| Swipe (SXP) | -97.67 | $0.061947 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $20M |
| ALTcoin (ALT) | -99.89 | $0.011573 | $5M |
| Beam (BEAM) | -99.44 | $0.002753 | $4M |
| Gamecredits (GAME) | -98.01 | $0.001570 | $2M |
| Swipe (SXP) | -97.67 | $0.061947 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $20M |
| Beam (BEAM) | -99.49 | $0.002753 | $4M |
| DeepCloud AI (DEEP) | -98.22 | $0.035199 | $7M |
| Gamecredits (GAME) | -95.43 | $0.001570 | $2M |
| HyperionX (TREE) | -89.49 | $0.104700 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:11 | ILV | -4,04 is among the crypto currencies that attract attention with its loss of value. |
| 04:11 | ME | -6,72 is among the crypto currencies that attract attention with its loss of value. |
| 04:11 | Of the 363 cryptocurrencies traded on stock exchanges, 181 are above yesterday's price, 182 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 04:11 | EURO | EURO is traded at 50,3043 liras in the free market. |
| 04:11 | USD | The US dollar is traded at 42,7816 liras in the free market. |