Coin Symbol | XVS |
Coin Name | Venus |
24 hours of change | -0.243882 |
% Change (24 hours) | -3.70 |
Volume (24 hours) | $ 1.11M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 188,839,772 |
Total Amount in Circulation | 29,745,109 XVS |
Close | $ 6.348599 |
High | $ 6.637578 |
Low | $ 6.313828 |
Open | $ 6.592481 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.592481 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 629.48K |
RSI (9) Indicator | 47.21 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -74.70 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.11M |
Moving Average (9) | 6.59 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -59.77 |
CCI (20) Indicator | -66.89 |
Stochastic Oscilator (5-1) Indicator | 16.38 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 18.46 |
Stochastic Oscilator (21-1) Indicator | 14.46 |
SAR Indicator | 7.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.15 |
CLS Indicator | 0 |
ADX Indicator | 26.32 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 1 | 19.45B | 43.66K |
2 |
![]() |
Kucoin | China | 529 | 1 | 1.32B | 4.80K |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 214.36M | 0 |
4 |
![]() |
LBank | China | 138 | 0 | 1.81B | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.28B | 0 |
6 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 960.91M | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 66.89M | 0 |
8 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.88B | 0 |
11 | LAToken | 68 | 0 | 158.55M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | pancakeswap | 15 | 0 | 0 | 0 | ||
16 | mexc | 0 | 0 | 4.01B | 0 | ||
17 |
![]() |
Poloniex | U.S.A | 142 | 0 | 873.90M | 0 |
18 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 278.00M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.01 | $105,779.86 | $24.9B |
Ethereum (ETH) | -3.94 | $2,621.05 | $13.5B |
Solana (SOL) | -5.35 | $163.378559 | $2.8B |
USD Coin (USDC) | 0 | $0.999853 | $2.6B |
XRP (XRP) | -4.22 | $2.188663 | $2.4B |
Dogecoin (DOGE) | -8.94 | $0.204669 | $1.7B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1.6B |
Waves Community Token (WCT) | -1.31 | $1.037475 | $811.9M |
Binance Coin (BNB) | -1.96 | $670.49 | $751.5M |
Cardano (ADA) | -6.81 | $0.701119 | $604.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Livepeer (LPT) | 30.65 | $7.290025 | $127M |
SafeCoin (SAFE) | 22.90 | $0.711963 | $119M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,381,815.38 | $163.378559 | $3B |
Everest (ID) | 4,785,678.92 | $0.187124 | $14M |
Render Token (RNDR) | 1,433,394.11 | $4.160000 | $9M |
Save The Ocean (STO) | 691,844.76 | $0.106214 | $15M |
Validity (VAL) | 567,069.86 | $0.644305 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,381,815.38 | $163.378559 | $3B |
Everest (ID) | 4,785,678.92 | $0.187124 | $14M |
Render Token (RNDR) | 1,433,394.11 | $4.160000 | $9M |
Save The Ocean (STO) | 691,844.76 | $0.106214 | $15M |
Validity (VAL) | 567,069.86 | $0.644305 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,381,815.38 | $163.378559 | $3B |
Everest (ID) | 4,785,678.92 | $0.187124 | $14M |
Render Token (RNDR) | 1,433,394.11 | $4.160000 | $9M |
Save The Ocean (STO) | 691,844.76 | $0.106214 | $15M |
Validity (VAL) | 567,069.86 | $0.644305 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 396,116,796.60 | $41.592274 | $34M |
PAX Gold (PAXG) | 49,221,398.14 | $3,312.114610 | $26M |
Solana (SOL) | 18,452,413.97 | $163.378559 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,024.31 | $0.999789 | $186M |
Creditcoin (CTC) | 4,966,416.77 | $0.646144 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
AirToken (AIR) | -16.16 | $0.007520 | $82K |
LTO Network (LTO) | -15.67 | $0.037002 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004303 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.72 | $0.028648 | $18M |
Amp (AMP) | -99.61 | $0.004270 | $7M |
Beam (BEAM) | -98.57 | $0.007024 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004303 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.72 | $0.028648 | $18M |
Amp (AMP) | -99.61 | $0.004270 | $7M |
Beam (BEAM) | -98.57 | $0.007024 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004303 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.72 | $0.028648 | $18M |
Amp (AMP) | -99.61 | $0.004270 | $7M |
Beam (BEAM) | -98.57 | $0.007024 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
Beam (BEAM) | -98.69 | $0.007024 | $26M |
Nervos Network (CKB) | -98.23 | $0.004613 | $10M |
Bifrost (BFC) | -97.46 | $0.031836 | $2M |
Orchid Protocol (OXT) | -94.17 | $0.058294 | $2M |
Hour | Coin | Explanation |
---|---|---|
10:07 | SHPING | The volume of the coin traded at 0,00641 , with a decrease of %-7,57, was 151.147 . |
10:07 | CELR | The volume of the coin traded at 0,009213 , with a decrease of %-4,92, was 1.083.365 . |
10:07 | NEO | The volume of the coin traded at 6,19 , with a decrease of %-7,32, was 11.328.046 . |
10:07 | LUNA | The volume of the coin traded at 0,177642 , with a decrease of %-8,37, was 4.831.014 . |
10:07 | DASH | The volume of the coin traded at 22,43 , with a decrease of %-6,74, was 1.423.213 . |