|
|
| Coin Symbol | XVS |
| Coin Name | Venus |
| 24 hours of change | -0.071495 |
| % Change (24 hours) | -2.30 |
| Volume (24 hours) | $ 2.02M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 90,522,743 |
| Total Amount in Circulation | 29,745,108 XVS |
| Close | $ 3.043282 |
| High | $ 3.174578 |
| Low | $ 2.953524 |
| Open | $ 3.114776 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.114776 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.43M |
| RSI (9) Indicator | 42.73 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -87.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.02M |
| Moving Average (9) | 3.00 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -51.11 |
| CCI (20) Indicator | -66.58 |
| Stochastic Oscilator (5-1) Indicator | 0.93 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 42.16 |
| Stochastic Oscilator (21-1) Indicator | 36.06 |
| SAR Indicator | 3.15 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.14 |
| CLS Indicator | 0 |
| ADX Indicator | 25.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 1 | 3.39B | 43.66K |
| 2 |
|
Kucoin | China | 513 | 1 | 358.48M | 4.80K |
| 3 |
|
CoinEx | Unknown | 247 | 0 | 37.62M | 0 |
| 4 |
|
LBank | China | 135 | 0 | 1.05B | 0 |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 436.30M | 0 |
| 6 |
|
BitAsset | Hong Kong | 0 | 0 | 835.48M | 0 |
| 7 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 14.64M | 0 |
| 8 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 10 |
|
Gateio | U.S.A | 816 | 0 | 696.58M | 0 |
| 11 | LAToken | 63 | 0 | 95.56M | 0 | ||
| 12 | indodax | 0 | 0 | 0 | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | mexc | 0 | 0 | 604.12M | 0 | ||
| 15 |
|
Poloniex | U.S.A | 138 | 0 | 575.17M | 0 |
| 16 |
|
HitBTC | United Kingdom | 565 | 0 | 35.37M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.30 | $66,805.47 | $7.9B |
| Ethereum (ETH) | -0.59 | $2,043.99 | $2.7B |
| USD Coin (USDC) | -0.01 | $0.999844 | $990.1M |
| Solana (SOL) | -0.50 | $80.057997 | $773.5M |
| TRON | 0.60 | $0.317596 | $764.9M |
| XRP (XRP) | -1.50 | $1.299909 | $651.3M |
| Dogecoin (DOGE) | -1.04 | $0.090466 | $538.3M |
| Litecoin (LTC) | -1.14 | $52.67 | $460.1M |
| Avalanche (AVAX) | -0.53 | $8.856401 | $289.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,047,258.87 | $80.057997 | $774M |
| LightChain (LIGHT) | 4,667,891.26 | $0.161046 | $2M |
| USDG (USDG) | 1,696,003.18 | $1.000022 | $9M |
| Uniswap Protocol Token (UNI) | 208,366.88 | $3.079056 | $51M |
| SSVCoin (SSV) | 117,266.80 | $2.264006 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,047,258.87 | $80.057997 | $774M |
| LightChain (LIGHT) | 4,667,891.26 | $0.161046 | $2M |
| USDG (USDG) | 1,696,003.18 | $1.000022 | $9M |
| Uniswap Protocol Token (UNI) | 208,366.88 | $3.079056 | $51M |
| SSVCoin (SSV) | 117,266.80 | $2.264006 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,047,258.87 | $80.057997 | $774M |
| LightChain (LIGHT) | 4,667,891.26 | $0.161046 | $2M |
| USDG (USDG) | 1,696,003.18 | $1.000022 | $9M |
| Uniswap Protocol Token (UNI) | 208,366.88 | $3.079056 | $51M |
| SSVCoin (SSV) | 117,266.80 | $2.264006 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,059,993.27 | $16.596310 | $3M |
| PAX Gold (PAXG) | 69,065,625.18 | $4,647.432647 | $26M |
| Solana (SOL) | 9,041,914.55 | $80.057997 | $774M |
| Condensate (RAIN) | 2,887,332.81 | $0.007219 | $16M |
| Sp8de (SPX) | 253,111.53 | $0.260048 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Triaconta (TRIA) | -15.62 | $0.023607 | $9M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001300 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006129 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001300 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006129 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001300 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006129 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.66 | $0.001796 | $2M |
| Triaconta (TRIA) | -99.05 | $0.023607 | $9M |
| DeepCloud AI (DEEP) | -98.63 | $0.027082 | $3M |
| HyperionX (TREE) | -94.40 | $0.055800 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:32 | ZEN | The volume of the coin traded at 5,076931 , with a decrease of %-2,38, was 3.941.036 . |
| 09:32 | BAND | The volume of the coin traded at 0,208555 , with a decrease of %-3,55, was 328.582 . |
| 09:32 | ZIL | The volume of the coin traded at 0,003779 , with a decrease of %-3,21, was 1.069.089 . |
| 09:32 | DUSK | The volume of the coin traded at 0,106385 , with a decrease of %-4,74, was 770.851 . |
| 09:32 | ROSE | The volume of the coin traded at 0,00966 , with a decrease of %-3,01, was 2.027.208 . |