Coin Symbol | XVS |
Coin Name | Venus |
24 hours of change | -0.243882 |
% Change (24 hours) | -3.70 |
Volume (24 hours) | $ 1.11M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 188,839,772 |
Total Amount in Circulation | 29,745,109 XVS |
Close | $ 6.348599 |
High | $ 6.637578 |
Low | $ 6.313828 |
Open | $ 6.592481 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 6.592481 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 629.48K |
RSI (9) Indicator | 53.02 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 35.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.11M |
Moving Average (9) | 6.54 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 2.13 |
CCI (20) Indicator | -22.34 |
Stochastic Oscilator (5-1) Indicator | 92.68 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 38.26 |
Stochastic Oscilator (21-1) Indicator | 54.28 |
SAR Indicator | 7.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.16 |
CLS Indicator | 0 |
ADX Indicator | 22.09 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 1 | 17.39B | 43.66K |
2 |
![]() |
Kucoin | China | 529 | 1 | 1.09B | 4.80K |
3 |
![]() |
CoinEx | Unknown | 252 | 0 | 221.37M | 0 |
4 |
![]() |
LBank | China | 138 | 0 | 1.59B | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.01B | 0 |
6 |
![]() |
BitAsset | Hong Kong | 0 | 0 | 1.11B | 0 |
7 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 63.49M | 0 |
8 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
10 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.71B | 0 |
11 | LAToken | 68 | 0 | 142.60M | 0 | ||
12 | indodax | 0 | 0 | 0 | 0 | ||
13 | 0 | 0 | 0 | 0 | |||
14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
15 | pancakeswap | 15 | 0 | 0 | 0 | ||
16 | mexc | 0 | 0 | 3.49B | 0 | ||
17 |
![]() |
Poloniex | U.S.A | 142 | 0 | 843.52M | 0 |
18 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 244.12M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.03 | $108,844.75 | $20.7B |
Ethereum (ETH) | 2.39 | $2,631.73 | $12.8B |
Solana (SOL) | 0.36 | $174.291293 | $2.7B |
USD Coin (USDC) | 0 | $0.999824 | $2.2B |
XRP (XRP) | 0.08 | $2.291185 | $1.5B |
Dogecoin (DOGE) | -1.09 | $0.222655 | $1.1B |
Binance Coin (BNB) | 0.47 | $680.99 | $731.2M |
Tether (USDT) | -0.01 | $1.00 | $507.9M |
Cardano (ADA) | -1.16 | $0.748044 | $470.6M |
TRON | 0.70 | $0.276713 | $456.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | 96.10 | $0.001381 | $5M |
Tellor (TRB) | 32.32 | $49.609425 | $443M |
Waves Community Token (WCT) | 30.46 | $0.949442 | $452M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,342,443.44 | $174.291293 | $3B |
Everest (ID) | 5,207,446.83 | $0.203615 | $15M |
Render Token (RNDR) | 1,526,919.62 | $4.431411 | $33M |
Save The Ocean (STO) | 771,224.75 | $0.118398 | $16M |
Validity (VAL) | 575,114.50 | $0.653444 | $27K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,342,443.44 | $174.291293 | $3B |
Everest (ID) | 5,207,446.83 | $0.203615 | $15M |
Render Token (RNDR) | 1,526,919.62 | $4.431411 | $33M |
Save The Ocean (STO) | 771,224.75 | $0.118398 | $16M |
Validity (VAL) | 575,114.50 | $0.653444 | $27K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,342,443.44 | $174.291293 | $3B |
Everest (ID) | 5,207,446.83 | $0.203615 | $15M |
Render Token (RNDR) | 1,526,919.62 | $4.431411 | $33M |
Save The Ocean (STO) | 771,224.75 | $0.118398 | $16M |
Validity (VAL) | 575,114.50 | $0.653444 | $27K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 403,414,630.70 | $42.358547 | $22M |
PAX Gold (PAXG) | 49,295,377.52 | $3,317.092682 | $38M |
Solana (SOL) | 19,684,934.28 | $174.291293 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,941.44 | $1.000293 | $61M |
Sp8de (SPX) | 968,351.62 | $0.994600 | $34M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -88.96 | $0.001637 | $2M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Imbrex (REX) | -19.14 | $0.022137 | $4M |
Monero (XMR) | -16.28 | $325.473004 | $127M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004584 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.68 | $0.031860 | $14M |
Amp (AMP) | -99.59 | $0.004560 | $7M |
Beam (BEAM) | -98.44 | $0.007681 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004584 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.68 | $0.031860 | $14M |
Amp (AMP) | -99.59 | $0.004560 | $7M |
Beam (BEAM) | -98.44 | $0.007681 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004584 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $20M |
ALTcoin (ALT) | -99.68 | $0.031860 | $14M |
Amp (AMP) | -99.59 | $0.004560 | $7M |
Beam (BEAM) | -98.44 | $0.007681 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
Beam (BEAM) | -98.56 | $0.007681 | $12M |
Nervos Network (CKB) | -98.05 | $0.005062 | $7M |
Bifrost (BFC) | -97.48 | $0.031539 | $2M |
Orchid Protocol (OXT) | -93.70 | $0.062907 | $2M |
Hour | Coin | Explanation |
---|---|---|
10:03 | NFT | The volume of the coin traded at 0, , with a decrease of %-3,1, was 316.001 . |
10:03 | SHPING | The volume of the coin traded at 0,00641 , with a decrease of %-7,57, was 151.147 . |
10:03 | CSPR | The volume of the coin traded at 0,015515 , with a decrease of %-2,15, was 1.466.322 . |
10:03 | KMD | The volume of the coin traded at 0,136281 , with a decrease of %-7,23, was 415.324 . |
10:03 | ATOM | The volume of the coin traded at 4,7 , with a decrease of %-2,36, was 24.679.489 . |