|
|
| Coin Symbol | XVS |
| Coin Name | Venus |
| 24 hours of change | 0.350990 |
| % Change (24 hours) | 12.31 |
| Volume (24 hours) | $ 4.41M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 95,245,174 |
| Total Amount in Circulation | 29,745,108 XVS |
| Close | $ 3.202045 |
| High | $ 3.216214 |
| Low | $ 2.850630 |
| Open | $ 2.851055 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 2.851055 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 3.07M |
| RSI (9) Indicator | 50.13 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 66.45 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.41M |
| Moving Average (9) | 3.03 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 85.50 |
| CCI (20) Indicator | 44.53 |
| Stochastic Oscilator (5-1) Indicator | 87.75 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 75.05 |
| Stochastic Oscilator (21-1) Indicator | 55.56 |
| SAR Indicator | 3.22 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.25 |
| CLS Indicator | 0 |
| ADX Indicator | 44.80 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 555 | 1 | 13.83B | 43.66K |
| 2 |
|
Kucoin | China | 513 | 1 | 1.28B | 4.80K |
| 3 |
|
CoinEx | Unknown | 248 | 0 | 162.68M | 0 |
| 4 |
|
LBank | China | 135 | 0 | 3.62B | 0 |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 2.02B | 0 |
| 6 |
|
BitAsset | Hong Kong | 0 | 0 | 834.74M | 0 |
| 7 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 26.44M | 0 |
| 8 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 10 |
|
Gateio | U.S.A | 818 | 0 | 2.91B | 0 |
| 11 | LAToken | 63 | 0 | 387.27M | 0 | ||
| 12 | indodax | 0 | 0 | 0 | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | pancakeswap | 12 | 0 | 0 | 0 | ||
| 15 | mexc | 0 | 0 | 3.45B | 0 | ||
| 16 |
|
Poloniex | U.S.A | 138 | 0 | 1.22B | 0 |
| 17 |
|
HitBTC | United Kingdom | 565 | 0 | 157.43M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $29.5B |
| Bitcoin (BTC) | 4.05 | $68,218.37 | $29.4B |
| Ethereum (ETH) | 7.93 | $2,067.43 | $15.3B |
| USD Coin (USDC) | 0 | $0.999887 | $3.7B |
| XRP (XRP) | 4.67 | $1.444524 | $3.5B |
| Solana (SOL) | 6.74 | $88.102792 | $3.1B |
| Binance Coin (BNB) | 4.26 | $628.96 | $1.6B |
| Dogecoin (DOGE) | 6.91 | $0.099971 | $1.1B |
| TRON | -0.14 | $0.286311 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Polkadot (DOT) | 23.89 | $1.625395 | $620M |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,755,427.43 | $88.102792 | $3B |
| USDG (USDG) | 1,696,986.73 | $1.000602 | $52M |
| Save The Ocean (STO) | 376,138.51 | $0.057753 | $5M |
| Uniswap Protocol Token (UNI) | 274,312.41 | $4.053071 | $297M |
| UnitaryStatus Dollar (USDE) | 175,701.84 | $0.999609 | $80M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,755,427.43 | $88.102792 | $3B |
| USDG (USDG) | 1,696,986.73 | $1.000602 | $52M |
| Save The Ocean (STO) | 376,138.51 | $0.057753 | $5M |
| Uniswap Protocol Token (UNI) | 274,312.41 | $4.053071 | $297M |
| UnitaryStatus Dollar (USDE) | 175,701.84 | $0.999609 | $80M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,755,427.43 | $88.102792 | $3B |
| USDG (USDG) | 1,696,986.73 | $1.000602 | $52M |
| Save The Ocean (STO) | 376,138.51 | $0.057753 | $5M |
| Uniswap Protocol Token (UNI) | 274,312.41 | $4.053071 | $297M |
| UnitaryStatus Dollar (USDE) | 175,701.84 | $0.999609 | $80M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 177,872,856.42 | $18.676660 | $8M |
| PAX Gold (PAXG) | 77,093,589.13 | $5,187.634342 | $229M |
| Solana (SOL) | 9,950,520.23 | $88.102792 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,988.34 | $0.999609 | $80M |
| Condensate (RAIN) | 3,825,500.00 | $0.009564 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001467 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007724 | $4M |
| Triaconta (TRIA) | -99.58 | $0.021258 | $17M |
| Swipe (SXP) | -99.18 | $0.021814 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001467 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007724 | $4M |
| Triaconta (TRIA) | -99.58 | $0.021258 | $17M |
| Swipe (SXP) | -99.18 | $0.021814 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001467 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007724 | $4M |
| Triaconta (TRIA) | -99.58 | $0.021258 | $17M |
| Swipe (SXP) | -99.18 | $0.021814 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -99.15 | $0.021258 | $17M |
| DeepCloud AI (DEEP) | -98.64 | $0.026934 | $7M |
| Triffic (GPS) | -95.69 | $0.009231 | $12M |
| Ontology (ONT) | -93.70 | $0.042660 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:41 | SPX | The volume of the coin traded at 0,328381 , with a increase of %9,26, was 8.765.553 . |
| 12:41 | GALA | The volume of the coin traded at 0,0038 , with a increase of %7,55, was 20.651.733 . |
| 12:41 | LINK | The volume of the coin traded at 9,27 , with a increase of %8,11, was 179.670.512 . |
| 12:41 | AERO | The volume of the coin traded at 0,380244 , with a increase of %14,71, was 18.756.588 . |
| 12:41 | AVAX | The volume of the coin traded at 9,369411 , with a increase of %7,28, was 228.650.989 . |