|
|
| Coin Symbol | XVS |
| Coin Name | Venus |
| 24 hours of change | -0.060759 |
| % Change (24 hours) | -1.42 |
| Volume (24 hours) | $ 1.91M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 125,506,037 |
| Total Amount in Circulation | 29,745,108 XVS |
| Close | $ 4.219384 |
| High | $ 4.305164 |
| Low | $ 4.178582 |
| Open | $ 4.280144 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 4.280144 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 1.54M |
| RSI (9) Indicator | 53.60 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 93.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.91M |
| Moving Average (9) | 4.22 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 78.87 |
| CCI (20) Indicator | 12.35 |
| Stochastic Oscilator (5-1) Indicator | 97.31 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 64.51 |
| Stochastic Oscilator (21-1) Indicator | 42.52 |
| SAR Indicator | 4.00 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.07 |
| CLS Indicator | 0 |
| ADX Indicator | 57.43 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 1 | 14.27B | 43.66K |
| 2 |
|
Kucoin | China | 514 | 1 | 1.18B | 4.80K |
| 3 |
|
CoinEx | Unknown | 248 | 0 | 152.12M | 0 |
| 4 |
|
LBank | China | 135 | 0 | 3.00B | 0 |
| 5 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.97B | 0 |
| 6 |
|
BitAsset | Hong Kong | 0 | 0 | 685.82M | 0 |
| 7 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 41.09M | 0 |
| 8 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 9 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 10 |
|
Gateio | U.S.A | 818 | 0 | 2.91B | 0 |
| 11 | LAToken | 63 | 0 | 341.74M | 0 | ||
| 12 | indodax | 0 | 0 | 0 | 0 | ||
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 15 | pancakeswap | 14 | 0 | 0 | 0 | ||
| 16 | mexc | 0 | 0 | 3.18B | 0 | ||
| 17 |
|
Poloniex | U.S.A | 138 | 0 | 1.16B | 0 |
| 18 |
|
HitBTC | United Kingdom | 568 | 0 | 155.57M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | -0.05 | $87,414.46 | $24.8B |
| Ethereum (ETH) | 0.03 | $2,931.47 | $12.3B |
| USD Coin (USDC) | 0 | $0.999647 | $5.1B |
| Solana (SOL) | -0.13 | $123.187029 | $3.2B |
| XRP (XRP) | -0.20 | $1.853414 | $1.6B |
| Dogecoin (DOGE) | -0.36 | $0.122695 | $1.0B |
| ZCash (ZEC) | 4.50 | $548.944704 | $879.7M |
| TRON | -0.37 | $0.283586 | $805.3M |
| Litecoin (LTC) | -0.22 | $77.97 | $751.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,742,197.98 | $0.439609 | $11M |
| Solana (SOL) | 10,843,828.58 | $123.187029 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 529,786.62 | $0.081338 | $20M |
| Uniswap Protocol Token (UNI) | 403,192.54 | $5.956631 | $189M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,742,197.98 | $0.439609 | $11M |
| Solana (SOL) | 10,843,828.58 | $123.187029 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 529,786.62 | $0.081338 | $20M |
| Uniswap Protocol Token (UNI) | 403,192.54 | $5.956631 | $189M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,742,197.98 | $0.439609 | $11M |
| Solana (SOL) | 10,843,828.58 | $123.187029 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 529,786.62 | $0.081338 | $20M |
| Uniswap Protocol Token (UNI) | 403,192.54 | $5.956631 | $189M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,933,428.27 | $25.928020 | $8M |
| PAX Gold (PAXG) | 64,813,076.63 | $4,361.278656 | $274M |
| Solana (SOL) | 13,913,049.84 | $123.187029 | $3B |
| UnitaryStatus Dollar (USDE) | 5,770,846.29 | $0.998374 | $81M |
| BEAT Token (BEAT) | 746,127.31 | $2.699104 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011716 | $3M |
| Beam (BEAM) | -99.43 | $0.002827 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011716 | $3M |
| Beam (BEAM) | -99.43 | $0.002827 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011716 | $3M |
| Beam (BEAM) | -99.43 | $0.002827 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $17M |
| Beam (BEAM) | -99.47 | $0.002827 | $2M |
| EPIK Token (EPIK) | -98.86 | $0.000161 | $21K |
| Hour | Coin | Explanation |
|---|---|---|
| 23:25 | HOLO | The volume of the coin traded at 0,067743 , with a decrease of %-2,34, was 3.791.345 . |
| 23:25 | FLY | The volume of the coin traded at 0,024366 , with a decrease of %-6,73, was 14.760 . |
| 23:25 | INJ | The volume of the coin traded at 4,594981 , with a decrease of %-2,66, was 9.961.881 . |
| 23:25 | LIGHT | The volume of the coin traded at 0,439609 , with a decrease of %-14,82, was 4.262.728 . |
| 23:25 | EPIK | The volume of the coin traded at 0,000161 , with a decrease of %-11,09, was 10.849 . |