OKEX Bitkub HuobiPro Gateio Coinbase huobikorea bithumbglobal Bitget LAToken All Exchanges |
All Markets |
Coin Symbol | ABT |
Coin Name | ArcBlock |
24 hours of change | 0.003100 |
% Change (24 hours) | 0.30 |
Volume (24 hours) | $ 622.49K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 191,022,000 |
Total Amount in Circulation | 186,000,000 ABT |
Close | $ 1.027000 |
High | $ 1.042300 |
Low | $ 0.990000 |
Open | $ 1.023900 |
7 Days High | $ 424.440000 |
7 Days Low | $ 0.100100 |
Yesterday Close | $ 1.023900 |
Yesterday High | $ 0.111700 |
Yesterday Low | $ 0.110400 |
Yesterday Open | $ 0.110700 |
30 Days High | $ 424.440000 |
30 Days Low | $ 0.100100 |
52 Days High | $ 424.440000 |
52 Days Low | $ 0.002739 |
High since the New Year | $ 424.440000 |
Low Since New Year | $ 0.002739 |
1 Week Previous Price | $ 0.177800 |
1 Month Previous Price | $ 0.177800 |
1 Year Previous Price | $ 0.217700 |
Christmas Price | $ 0.177800 |
24-hour Direct Volume | $ 275.93K |
RSI (9) Indicator | 46.23 |
RSI (14) Indicator | 87.50 |
CCI (10) Indicator | -47.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 622.49K |
Moving Average (9) | 1.06 |
620.92 | |
Beta Indicator | 0.31 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 27.02 |
CCI (20) Indicator | 47.63 |
Stochastic Oscilator (5-1) Indicator | 19.47 |
Stochastic Oscilator (5-3) Indicator | 97.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 38.37 |
Stochastic Oscilator (21-1) Indicator | 38.56 |
SAR Indicator | 1,019.89 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -81.98 |
CLS Indicator | 0 |
ADX Indicator | 35.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 5.15B | 1.49M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 82.69M | 195.58K |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.22B | 56.48K |
4 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.36B | 42.58K |
5 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.12B | 36.63K |
6 | huobikorea | 445 | 2 | 0 | 23.72K | ||
7 | bithumbglobal | 48 | 1 | 0 | 124.59 | ||
8 |
![]() |
Bitget | Singapore | 0 | 0 | 4.82B | 0 |
9 | LAToken | 68 | 0 | 183.54M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 |
![]() |
Yobit | Russia | 265 | 0 | 0 | 0 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
15 |
![]() |
Kucoin | China | 529 | 0 | 1.93B | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 592.28M | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
LBank | China | 138 | 0 | 2.64B | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 4.10B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | 1.52 | $103,630.12 | $22.3B |
Ethereum (ETH) | 8.31 | $2,642.12 | $20.2B |
XRP (XRP) | 4.14 | $2.553066 | $4.4B |
Solana (SOL) | 6.61 | $180.209078 | $4.2B |
USD Coin (USDC) | 0 | $1.000000 | $2.7B |
Dogecoin (DOGE) | 7.36 | $0.237361 | $2.4B |
TrumpCoin (TRUMP) | 7.57 | $13.473211 | $1.2B |
Cardano (ADA) | 3.90 | $0.817477 | $990.7M |
Binance Coin (BNB) | 2.18 | $660.40 | $893.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
HEX (HEX) | 25.39 | $0.001602 | $585K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,863,375.17 | $180.209078 | $4B |
Everest (ID) | 6,310,756.12 | $0.246754 | $20M |
Render Token (RNDR) | 1,805,083.41 | $5.238642 | $5M |
Inverse Finance (INV) | 690,020.82 | $29.130000 | $280K |
Validity (VAL) | 620,868.70 | $0.705420 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,863,261.49 | $180.207786 | $4B |
Everest (ID) | 6,310,756.12 | $0.246754 | $20M |
Render Token (RNDR) | 1,805,083.41 | $5.238642 | $5M |
Inverse Finance (INV) | 690,020.82 | $29.130000 | $280K |
Validity (VAL) | 620,868.70 | $0.705420 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,863,261.49 | $180.207786 | $4B |
Everest (ID) | 6,310,756.12 | $0.246754 | $20M |
Render Token (RNDR) | 1,805,083.41 | $5.238642 | $5M |
Inverse Finance (INV) | 690,020.82 | $29.130000 | $280K |
Validity (VAL) | 620,868.70 | $0.705420 | $8K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 458,680,168.33 | $48.161428 | $27M |
PAX Gold (PAXG) | 48,191,457.99 | $3,242.809937 | $38M |
Solana (SOL) | 20,353,162.53 | $180.207786 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,940.65 | $1.000639 | $52M |
Creditcoin (CTC) | 5,688,254.48 | $0.740055 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
MVL (MVL) | -15.85 | $0.003078 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $29M |
PlatON Network (LAT) | -99.91 | $0.005128 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.59 | $0.004500 | $8M |
ALTcoin (ALT) | -99.59 | $0.041779 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $29M |
PlatON Network (LAT) | -99.91 | $0.005128 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.59 | $0.004500 | $8M |
ALTcoin (ALT) | -99.59 | $0.041779 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.99 | $0.000012 | $29M |
PlatON Network (LAT) | -99.91 | $0.005128 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
Amp (AMP) | -99.59 | $0.004500 | $8M |
ALTcoin (ALT) | -99.59 | $0.041779 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.72 | $0.000001 | $11M |
Beam (BEAM) | -98.23 | $0.009490 | $27M |
Nervos Network (CKB) | -97.68 | $0.006035 | $25M |
Cat Token (CAT) | -95.09 | $0.000012 | $29M |
Düber (DBR) | -93.19 | $0.017399 | $22M |
Hour | Coin | Explanation |
---|---|---|
06:04 | BAT | The volume of the coin traded at 0,167981 , with a increase of %4,74, was 1.043.742 . |
06:04 | CRV | The volume of the coin traded at 0,763575 , with a increase of %6,06, was 87.077.972 . |
06:04 | STX | The volume of the coin traded at 0,98926 , with a increase of %4,92, was 31.797.006 . |
06:04 | EGLD | The volume of the coin traded at 20,961964 , with a increase of %11,59, was 32.628.485 . |
06:04 | TKO | The volume of the coin traded at 0,191566 , with a increase of %4,69, was 792.128 . |