OKEX Bitkub HuobiPro Gateio Coinbase huobikorea bithumbglobal Bitget LAToken All Exchanges |
All Markets |
|
Coin Symbol | ABT |
Coin Name | ArcBlock |
24 hours of change | -0.045300 |
% Change (24 hours) | -3.09 |
Volume (24 hours) | $ 1.67M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 312,852,000 |
Total Amount in Circulation | 186,000,000 ABT |
Close | $ 1.419000 |
High | $ 1.498500 |
Low | $ 1.393000 |
Open | $ 1.464300 |
7 Days High | $ 424.440000 |
7 Days Low | $ 0.100100 |
Yesterday Close | $ 1.464300 |
Yesterday High | $ 0.111700 |
Yesterday Low | $ 0.110400 |
Yesterday Open | $ 0.110700 |
30 Days High | $ 424.440000 |
30 Days Low | $ 0.100100 |
52 Days High | $ 424.440000 |
52 Days Low | $ 0.002739 |
High since the New Year | $ 424.440000 |
Low Since New Year | $ 0.002739 |
1 Week Previous Price | $ 0.177800 |
1 Month Previous Price | $ 0.177800 |
1 Year Previous Price | $ 0.217700 |
Christmas Price | $ 0.177800 |
24-hour Direct Volume | $ 818.19K |
RSI (9) Indicator | 46.63 |
RSI (14) Indicator | 87.50 |
CCI (10) Indicator | -37.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.67M |
Moving Average (9) | 348.20 |
620.92 | |
Beta Indicator | 0.53 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -42.43 |
CCI (20) Indicator | -39.22 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 97.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 3,166.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -3.11 |
CLS Indicator | 0 |
ADX Indicator | 47.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 1 | 5.43B | 1.49M | |
2 | Bitkub | Thailand | 33 | 1 | 241.42M | 195.58K | |
3 | HuobiPro | Singapore | 471 | 2 | 2.59B | 56.48K | |
4 | Gateio | U.S.A | 844 | 1 | 5.22B | 42.58K | |
5 | Coinbase | U.S.A | 283 | 1 | 5.01B | 36.63K | |
6 | huobikorea | 445 | 2 | 0 | 23.72K | ||
7 | bithumbglobal | 49 | 1 | 0 | 124.59 | ||
8 | Bitget | Singapore | 0 | 0 | 2.44B | 0 | |
9 | LAToken | 68 | 0 | 732.31M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 | Yobit | Russia | 291 | 0 | 267.00M | 0 | |
13 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
14 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
15 | Kucoin | China | 534 | 0 | 1.66B | 0 | |
16 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
17 | BitMart | Cayman Islands | 134 | 0 | 985.80M | 0 | |
18 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
19 | LBank | China | 138 | 0 | 1.71B | 0 | |
20 | CoinBene | Singapore | 0 | 0 | 4.94B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.33 | $0.000911 | $143.6B |
Bitcoin (BTC) | -0.34 | $91,097.25 | $23.4B |
Ethereum (ETH) | 0.48 | $3,142.73 | $15.9B |
XRP (XRP) | 0.42 | $1.072273 | $13.0B |
Solana (SOL) | 10.13 | $240.578777 | $6.1B |
Dogecoin (DOGE) | -2.70 | $0.365737 | $4.9B |
Cardano (ADA) | -6.97 | $0.721945 | $2.8B |
Stellar (XLM) | 21.17 | $0.19756 | $2.2B |
USD Coin (USDC) | -0.01 | $0.999903 | $1.4B |
Litecoin (LTC) | 1.36 | $90.43 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
ACA Token (ACA) | 118.71 | $0.129359 | $2M |
district0x (DNT) | 68.63 | $0.062900 | $27M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 21,177,609.28 | $240.578777 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,485,352.98 | $0.449081 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 21,177,609.28 | $240.578777 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,485,352.98 | $0.449081 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 21,177,609.28 | $240.578777 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,485,352.98 | $0.449081 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 504,883,714.68 | $53.012801 | $7M |
Goldmaxcoin (GOLDM) | 131,487,505.03 | $28.138347 | $11M |
PAX Gold (PAXG) | 37,979,175.32 | $2,555.625436 | $7M |
Solana (SOL) | 27,171,661.62 | $240.578777 | $6B |
Beefy.Finance (BIFI) | 21,115,418.16 | $304.908082 | $832K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Mass Coin (MC) | -12.69 | $0.571000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008425 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005080 | $187M |
ALTcoin (ALT) | -98.85 | $0.116034 | $30M |
Factom (FCT) | -97.59 | $0.042177 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008425 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005080 | $187M |
ALTcoin (ALT) | -98.85 | $0.116034 | $30M |
Factom (FCT) | -97.59 | $0.042177 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008425 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005080 | $187M |
ALTcoin (ALT) | -98.85 | $0.116034 | $30M |
Factom (FCT) | -97.59 | $0.042177 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.62 | $0.003867 | $24M |
Lambda (LAMB) | -98.90 | $0.001748 | $1M |
Factom (FCT) | -98.90 | $0.042177 | $27M |
PCHAIN (PI) | -98.59 | $0.000723 | $3K |
Hour | Coin | Explanation |
---|---|---|
13:45 | ADX | ADX was trading at , %5,88 above yesterday's price. The trading volume is at 8.418.688, . |
13:45 | SAND | SAND was trading at , %16,25 above yesterday's price. The trading volume is at 210.972.240, . |
13:45 | YGG | YGG was trading at , %4,11 above yesterday's price. The trading volume is at 42.311.569, . |
13:45 | MAX | MAX was trading at , %-1,46 above yesterday's price. The trading volume is at 15.794.238, . |
13:45 | OGN | OGN was trading at , %7,59 above yesterday's price. The trading volume is at 1.034.726, . |