Coin Symbol | ABT |
Coin Name | ArcBlock |
24 hours of change | 0.043900 |
% Change (24 hours) | 5.99 |
Volume (24 hours) | $ 357.63K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 144,522,000 |
Total Amount in Circulation | 186,000,000 ABT |
Close | $ 0.776900 |
High | $ 0.786800 |
Low | $ 0.715700 |
Open | $ 0.733000 |
7 Days High | $ 424.440000 |
7 Days Low | $ 0.100100 |
Yesterday Close | $ 0.733000 |
Yesterday High | $ 0.111700 |
Yesterday Low | $ 0.110400 |
Yesterday Open | $ 0.110700 |
30 Days High | $ 424.440000 |
30 Days Low | $ 0.100100 |
52 Days High | $ 424.440000 |
52 Days Low | $ 0.002739 |
High since the New Year | $ 424.440000 |
Low Since New Year | $ 0.002739 |
1 Week Previous Price | $ 0.177800 |
1 Month Previous Price | $ 0.177800 |
1 Year Previous Price | $ 0.217700 |
Christmas Price | $ 0.177800 |
24-hour Direct Volume | $ 155.97K |
RSI (9) Indicator | 46.76 |
RSI (14) Indicator | 87.50 |
CCI (10) Indicator | -55.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 357.63K |
Moving Average (9) | 646.76 |
620.92 | |
Beta Indicator | 0.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -51.86 |
CCI (20) Indicator | -47.63 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 97.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 1,908.76 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -483.95 |
CLS Indicator | 0 |
ADX Indicator | 28.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 2.55B | 1.49M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 43.55M | 195.58K |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.00B | 56.48K |
4 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.27B | 42.58K |
5 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.49B | 36.63K |
6 | huobikorea | 445 | 2 | 0 | 23.72K | ||
7 | bithumbglobal | 48 | 1 | 0 | 124.59 | ||
8 |
![]() |
Bitget | Singapore | 0 | 0 | 2.22B | 0 |
9 | LAToken | 68 | 0 | 168.97M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 |
![]() |
Yobit | Russia | 265 | 0 | 187.85M | 0 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
15 |
![]() |
Kucoin | China | 529 | 0 | 861.78M | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 315.90M | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
LBank | China | 138 | 0 | 1.27B | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.20B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 4.05 | $88,023.19 | $20.3B |
Ethereum (ETH) | 2.52 | $1,621.29 | $6.9B |
Solana (SOL) | 0.82 | $138.075373 | $2.7B |
USD Coin (USDC) | 0 | $0.999933 | $1.8B |
XRP (XRP) | 2.47 | $2.111425 | $1.8B |
Dogecoin (DOGE) | 3.93 | $0.160234 | $815.6M |
Tether (USDT) | 0.04 | $1.00 | $493.0M |
TRON | -0.97 | $0.243311 | $448.5M |
MANTRA DAO (OM) | 1.40 | $0.567138 | $412.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 186.64 | $0.041900 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,341,822.56 | $14.744682 | $6M |
Solana (SOL) | 12,154,422.25 | $138.075373 | $3B |
Everest (ID) | 4,775,288.96 | $0.186718 | $12M |
Render Token (RNDR) | 1,511,375.20 | $4.386301 | $6M |
FCoin (FX) | 781,036.01 | $0.149900 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,341,822.56 | $14.744682 | $6M |
Solana (SOL) | 12,154,422.25 | $138.075373 | $3B |
Everest (ID) | 4,775,288.96 | $0.186718 | $12M |
Render Token (RNDR) | 1,511,375.20 | $4.386301 | $6M |
FCoin (FX) | 781,036.01 | $0.149900 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,341,822.56 | $14.744682 | $6M |
Solana (SOL) | 12,154,422.25 | $138.075373 | $3B |
Everest (ID) | 4,775,288.96 | $0.186718 | $12M |
Render Token (RNDR) | 1,511,375.20 | $4.386301 | $6M |
FCoin (FX) | 781,036.01 | $0.149900 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 388,752,847.03 | $40.819059 | $11M |
Goldmaxcoin (GOLDM) | 68,900,285.50 | $14.744682 | $6M |
PAX Gold (PAXG) | 51,158,425.65 | $3,442.457191 | $93M |
Solana (SOL) | 15,594,588.59 | $138.075373 | $3B |
UnitaryStatus Dollar (USDE) | 5,776,902.19 | $0.999421 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.65 | $0.000132 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
AirSwap (AST) | -25.87 | $0.046700 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004465 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030703 | $13M |
Amp (AMP) | -99.67 | $0.003660 | $12M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004465 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030703 | $13M |
Amp (AMP) | -99.67 | $0.003660 | $12M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004465 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030703 | $13M |
Amp (AMP) | -99.67 | $0.003660 | $12M |
Akropolis (AKRO) | -99.57 | $0.000132 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
Factom (FCT) | -99.18 | $0.031493 | $759K |
Beam (BEAM) | -98.74 | $0.006728 | $16M |
Nervos Network (CKB) | -98.12 | $0.004884 | $7M |
Düber (DBR) | -94.11 | $0.015044 | $11M |
Hour | Coin | Explanation |
---|---|---|
19:14 | ENJ | The volume of the coin traded at 0,101345 , with a increase of %11,32, was 582.665 . |
19:14 | SKL | The volume of the coin traded at 0,024504 , with a increase of %16,14, was 33.477.947 . |
19:14 | ALICE | The volume of the coin traded at 0,454888 , with a increase of %7,87, was 8.448.357 . |
19:14 | GTC | The volume of the coin traded at 0,311112 , with a increase of %10,47, was 640.473 . |
19:14 | DATA | The volume of the coin traded at 0,017117 , with a increase of %15,27, was 615.162 . |