OKEX Bitkub HuobiPro Gateio Coinbase huobikorea bithumbglobal Bitget LAToken All Exchanges |
All Markets |
Coin Symbol | ABT |
Coin Name | ArcBlock |
24 hours of change | 0.043900 |
% Change (24 hours) | 5.99 |
Volume (24 hours) | $ 357.63K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 144,522,000 |
Total Amount in Circulation | 186,000,000 ABT |
Close | $ 0.776900 |
High | $ 0.786800 |
Low | $ 0.715700 |
Open | $ 0.733000 |
7 Days High | $ 424.440000 |
7 Days Low | $ 0.100100 |
Yesterday Close | $ 0.733000 |
Yesterday High | $ 0.111700 |
Yesterday Low | $ 0.110400 |
Yesterday Open | $ 0.110700 |
30 Days High | $ 424.440000 |
30 Days Low | $ 0.100100 |
52 Days High | $ 424.440000 |
52 Days Low | $ 0.002739 |
High since the New Year | $ 424.440000 |
Low Since New Year | $ 0.002739 |
1 Week Previous Price | $ 0.177800 |
1 Month Previous Price | $ 0.177800 |
1 Year Previous Price | $ 0.217700 |
Christmas Price | $ 0.177800 |
24-hour Direct Volume | $ 155.97K |
RSI (9) Indicator | 46.76 |
RSI (14) Indicator | 87.50 |
CCI (10) Indicator | -55.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 357.63K |
Moving Average (9) | 646.76 |
620.92 | |
Beta Indicator | 0.28 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -51.86 |
CCI (20) Indicator | -47.63 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 97.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 1,908.76 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -483.95 |
CLS Indicator | 0 |
ADX Indicator | 28.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 2.09B | 1.49M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 25.41M | 195.58K |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.33B | 56.48K |
4 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.18B | 42.58K |
5 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.77B | 36.63K |
6 | huobikorea | 445 | 2 | 0 | 23.72K | ||
7 | bithumbglobal | 48 | 1 | 0 | 124.59 | ||
8 |
![]() |
Bitget | Singapore | 0 | 0 | 1.67B | 0 |
9 | LAToken | 68 | 0 | 87.09M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 |
![]() |
Yobit | Russia | 265 | 0 | 186.12M | 0 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
15 |
![]() |
Kucoin | China | 529 | 0 | 566.52M | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 232.05M | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
LBank | China | 138 | 0 | 801.38M | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.56B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -2.03 | $82,719.65 | $10.0B |
Ethereum (ETH) | -2.02 | $1,783.79 | $4.2B |
XRP (XRP) | -0.95 | $2.119915 | $1.8B |
Solana (SOL) | -4.31 | $117.760020 | $1.6B |
USD Coin (USDC) | 0 | $0.999901 | $984.3M |
Dogecoin (DOGE) | -2.54 | $0.167239 | $614.3M |
PCHAIN (PI) | 10.34 | $0.593685 | $443.3M |
EOS (EOS) | -5.28 | $0.77 | $298.7M |
Cardano (ADA) | -2.59 | $0.647505 | $260.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 220.94 | $0.008890 | $110M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,366,098.96 | $117.760020 | $2B |
Everest (ID) | 4,747,951.15 | $0.185649 | $3M |
Render Token (RNDR) | 1,071,505.78 | $3.109800 | $3M |
Validity (VAL) | 550,469.69 | $0.625447 | $18K |
Uniswap Protocol Token (UNI) | 390,892.13 | $5.774954 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,366,098.96 | $117.760020 | $2B |
Everest (ID) | 4,747,951.15 | $0.185649 | $3M |
Render Token (RNDR) | 1,071,505.78 | $3.109800 | $3M |
Validity (VAL) | 550,469.69 | $0.625447 | $18K |
Uniswap Protocol Token (UNI) | 390,892.13 | $5.774954 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,366,098.96 | $117.760020 | $2B |
Everest (ID) | 4,747,951.15 | $0.185649 | $3M |
Render Token (RNDR) | 1,071,505.78 | $3.109800 | $3M |
Validity (VAL) | 550,469.69 | $0.625447 | $18K |
Uniswap Protocol Token (UNI) | 390,892.13 | $5.774954 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,778,795.88 | $44.706784 | $17M |
PAX Gold (PAXG) | 45,465,298.93 | $3,059.366694 | $25M |
Solana (SOL) | 13,300,105.57 | $117.760020 | $2B |
UnitaryStatus Dollar (USDE) | 5,775,233.83 | $0.999133 | $38M |
Creditcoin (CTC) | 4,478,666.07 | $0.582687 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Flamingo (FLM) | -38.36 | $0.017389 | $4M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Akropolis (AKRO) | -25.74 | $0.000150 | $817 |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004250 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027229 | $5M |
Amp (AMP) | -99.68 | $0.003590 | $11M |
Akropolis (AKRO) | -99.52 | $0.000150 | $817 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004250 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027229 | $5M |
Amp (AMP) | -99.68 | $0.003590 | $11M |
Akropolis (AKRO) | -99.52 | $0.000150 | $817 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004250 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $14M |
ALTcoin (ALT) | -99.73 | $0.027229 | $5M |
Amp (AMP) | -99.68 | $0.003590 | $11M |
Akropolis (AKRO) | -99.52 | $0.000150 | $817 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $14M |
Beam (BEAM) | -98.79 | $0.006450 | $4M |
Nervos Network (CKB) | -98.31 | $0.004400 | $4M |
Bifrost (BFC) | -97.76 | $0.028092 | $1M |
DeepCloud AI (DEEP) | -97.08 | $0.057739 | $8M |
Hour | Coin | Explanation |
---|---|---|
20:16 | GRT | The volume of the coin traded at 0,080408 , with a decrease of %-4,08, was 6.054.030 . |
20:16 | XCN | The volume of the coin traded at 0,009093 , with a decrease of %-4,2, was 4.888.159 . |
20:16 | BURGER | The volume of the coin traded at 0,013966 , with a decrease of %-12,63, was 45.627 . |
20:16 | HBAR | The volume of the coin traded at 0,159967 , with a decrease of %-4,18, was 59.964.565 . |
20:16 | FIL | The volume of the coin traded at 2,668079 , with a decrease of %-4,55, was 31.780.628 . |