OKEX Bitkub HuobiPro Gateio Coinbase huobikorea bithumbglobal Bitget LAToken All Exchanges |
All Markets |
|
Coin Symbol | ABT |
Coin Name | ArcBlock |
24 hours of change | -0.045400 |
% Change (24 hours) | -3.09 |
Volume (24 hours) | $ 1.67M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 312,852,000 |
Total Amount in Circulation | 186,000,000 ABT |
Close | $ 1.424800 |
High | $ 1.477800 |
Low | $ 1.393000 |
Open | $ 1.470200 |
7 Days High | $ 424.440000 |
7 Days Low | $ 0.100100 |
Yesterday Close | $ 1.470200 |
Yesterday High | $ 0.111700 |
Yesterday Low | $ 0.110400 |
Yesterday Open | $ 0.110700 |
30 Days High | $ 424.440000 |
30 Days Low | $ 0.100100 |
52 Days High | $ 424.440000 |
52 Days Low | $ 0.002739 |
High since the New Year | $ 424.440000 |
Low Since New Year | $ 0.002739 |
1 Week Previous Price | $ 0.177800 |
1 Month Previous Price | $ 0.177800 |
1 Year Previous Price | $ 0.217700 |
Christmas Price | $ 0.177800 |
24-hour Direct Volume | $ 819.21K |
RSI (9) Indicator | 46.63 |
RSI (14) Indicator | 87.50 |
CCI (10) Indicator | -37.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.67M |
Moving Average (9) | 348.20 |
620.92 | |
Beta Indicator | 0.53 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -42.43 |
CCI (20) Indicator | -39.22 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 97.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 3,166.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -3.11 |
CLS Indicator | 0 |
ADX Indicator | 47.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 1 | 5.67B | 1.49M | |
2 | Bitkub | Thailand | 33 | 1 | 230.10M | 195.58K | |
3 | HuobiPro | Singapore | 471 | 2 | 2.70B | 56.48K | |
4 | Gateio | U.S.A | 844 | 1 | 5.38B | 42.58K | |
5 | Coinbase | U.S.A | 283 | 1 | 4.81B | 36.63K | |
6 | huobikorea | 445 | 2 | 0 | 23.72K | ||
7 | bithumbglobal | 49 | 1 | 0 | 124.59 | ||
8 | Bitget | Singapore | 0 | 0 | 2.37B | 0 | |
9 | LAToken | 68 | 0 | 759.22M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 | Yobit | Russia | 291 | 0 | 263.26M | 0 | |
13 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
14 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
15 | Kucoin | China | 534 | 0 | 1.71B | 0 | |
16 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
17 | BitMart | Cayman Islands | 134 | 0 | 997.68M | 0 | |
18 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
19 | LBank | China | 138 | 0 | 1.79B | 0 | |
20 | CoinBene | Singapore | 0 | 0 | 4.94B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.28 | $0.000907 | $174.2B |
Bitcoin (BTC) | -0.07 | $90,850.82 | $22.1B |
Ethereum (ETH) | -1.94 | $3,115.39 | $14.0B |
XRP (XRP) | -0.77 | $1.053003 | $11.5B |
Solana (SOL) | 6.36 | $233.117481 | $5.9B |
Dogecoin (DOGE) | -2.72 | $0.363924 | $4.6B |
Cardano (ADA) | -4.52 | $0.714290 | $2.4B |
Stellar (XLM) | 17.87 | $0.19163 | $2.1B |
USD Coin (USDC) | -0.01 | $0.999901 | $1.4B |
Litecoin (LTC) | 1.20 | $88.22 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
ACA Token (ACA) | 80.46 | $0.111736 | $2M |
district0x (DNT) | 70.98 | $0.066000 | $38M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Casper Network (CSPR) | 67.38 | $0.014590 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,520,805.03 | $233.117481 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,285,881.69 | $0.441282 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,520,805.03 | $233.117481 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,285,881.69 | $0.441282 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,520,805.03 | $233.117481 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,285,881.69 | $0.441282 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 501,469,116.55 | $52.654268 | $7M |
Goldmaxcoin (GOLDM) | 131,487,505.03 | $28.138347 | $11M |
PAX Gold (PAXG) | 38,061,176.17 | $2,561.143274 | $7M |
Solana (SOL) | 26,328,958.18 | $233.117481 | $6B |
Beefy.Finance (BIFI) | 21,115,418.16 | $304.908082 | $832K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Terra (LUNA) | -15.70 | $0.446727 | $244M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008219 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004889 | $184M |
ALTcoin (ALT) | -98.87 | $0.113316 | $28M |
Factom (FCT) | -97.71 | $0.039973 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008219 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004889 | $184M |
ALTcoin (ALT) | -98.87 | $0.113316 | $28M |
Factom (FCT) | -97.71 | $0.039973 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008219 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.56 | $0.004889 | $184M |
ALTcoin (ALT) | -98.87 | $0.113316 | $28M |
Factom (FCT) | -97.71 | $0.039973 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.62 | $0.003840 | $21M |
Factom (FCT) | -98.96 | $0.039973 | $27M |
Lambda (LAMB) | -98.90 | $0.001748 | $1M |
PCHAIN (PI) | -98.59 | $0.000723 | $3K |
Hour | Coin | Explanation |
---|---|---|
15:36 | ABT | The volume of the coin traded at 1,4248 , with a decrease of %-3,09, was 1.320.842 . |
15:36 | VLX | The volume of the coin traded at 0,007766 , with a decrease of %-2,28, was 21.317 . |
15:36 | FTT | The volume of the coin traded at 1,9737 , with a decrease of %-3,4, was 25.509.835 . |
15:36 | PHB | The volume of the coin traded at 1,758681 , with a decrease of %-2,33, was 5.608.867 . |
15:36 | FTM | The volume of the coin traded at 0,732155 , with a decrease of %-2,9, was 132.101.510 . |