OKEX Bitkub HuobiPro Gateio Coinbase huobikorea bithumbglobal Bitget LAToken All Exchanges |
All Markets |
|
Coin Symbol | ABT |
Coin Name | ArcBlock |
24 hours of change | 0.072100 |
% Change (24 hours) | 5.08 |
Volume (24 hours) | $ 1.67M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 312,852,000 |
Total Amount in Circulation | 186,000,000 ABT |
Close | $ 1.491900 |
High | $ 1.507100 |
Low | $ 1.403200 |
Open | $ 1.419800 |
7 Days High | $ 424.440000 |
7 Days Low | $ 0.100100 |
Yesterday Close | $ 1.419800 |
Yesterday High | $ 0.111700 |
Yesterday Low | $ 0.110400 |
Yesterday Open | $ 0.110700 |
30 Days High | $ 424.440000 |
30 Days Low | $ 0.100100 |
52 Days High | $ 424.440000 |
52 Days Low | $ 0.002739 |
High since the New Year | $ 424.440000 |
Low Since New Year | $ 0.002739 |
1 Week Previous Price | $ 0.177800 |
1 Month Previous Price | $ 0.177800 |
1 Year Previous Price | $ 0.217700 |
Christmas Price | $ 0.177800 |
24-hour Direct Volume | $ 746.97K |
RSI (9) Indicator | 46.63 |
RSI (14) Indicator | 87.50 |
CCI (10) Indicator | -37.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.67M |
Moving Average (9) | 348.20 |
620.92 | |
Beta Indicator | 0.54 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -42.43 |
CCI (20) Indicator | -39.22 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 97.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 3,166.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -3.11 |
CLS Indicator | 0 |
ADX Indicator | 47.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 1 | 5.08B | 1.49M | |
2 | Bitkub | Thailand | 33 | 1 | 227.57M | 195.58K | |
3 | HuobiPro | Singapore | 471 | 2 | 2.58B | 56.48K | |
4 | Gateio | U.S.A | 844 | 1 | 4.89B | 42.58K | |
5 | Coinbase | U.S.A | 283 | 1 | 4.56B | 36.63K | |
6 | huobikorea | 445 | 2 | 0 | 23.72K | ||
7 | bithumbglobal | 49 | 1 | 0 | 124.59 | ||
8 | Bitget | Singapore | 0 | 0 | 2.37B | 0 | |
9 | LAToken | 68 | 0 | 685.45M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 | Yobit | Russia | 291 | 0 | 265.44M | 0 | |
13 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
14 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
15 | Kucoin | China | 534 | 0 | 1.54B | 0 | |
16 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
17 | BitMart | Cayman Islands | 134 | 0 | 947.53M | 0 | |
18 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
19 | LBank | China | 138 | 0 | 1.74B | 0 | |
20 | CoinBene | Singapore | 0 | 0 | 4.94B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.44 | $0.000902 | $217.5B |
Bitcoin (BTC) | -0.56 | $90,130.69 | $21.6B |
Ethereum (ETH) | -2.10 | $3,080.17 | $13.5B |
XRP (XRP) | -5.73 | $1.077868 | $8.2B |
Solana (SOL) | 8.66 | $233.094648 | $6.1B |
Dogecoin (DOGE) | -1.61 | $0.361551 | $4.3B |
Stellar (XLM) | 7.71 | $0.19656 | $1.8B |
Cardano (ADA) | -4.44 | $0.729396 | $1.7B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.4B |
Litecoin (LTC) | -2.22 | $88.23 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Casper Network (CSPR) | 124.82 | $0.019548 | $2M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
ACA Token (ACA) | 58.27 | $0.099138 | $2M |
MANTRA DAO (OM) | 56.89 | $3.462363 | $561M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,518,795.07 | $233.094648 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,293,337.02 | $0.441573 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,518,795.07 | $233.094648 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,293,337.02 | $0.441573 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,518,795.07 | $233.094648 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,293,337.02 | $0.441573 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 498,086,211.18 | $52.299063 | $7M |
Goldmaxcoin (GOLDM) | 131,487,505.03 | $28.138347 | $11M |
PAX Gold (PAXG) | 38,006,665.50 | $2,557.475250 | $7M |
Solana (SOL) | 26,326,379.33 | $233.094648 | $6B |
Beefy.Finance (BIFI) | 21,115,418.16 | $304.908082 | $832K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -27.41 | $0.094300 | $708M |
Amp (AMP) | -14.80 | $0.004780 | $158M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008401 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004780 | $158M |
ALTcoin (ALT) | -98.87 | $0.113660 | $28M |
Factom (FCT) | -97.71 | $0.039973 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008401 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004780 | $158M |
ALTcoin (ALT) | -98.87 | $0.113660 | $28M |
Factom (FCT) | -97.71 | $0.039973 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008401 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004780 | $158M |
ALTcoin (ALT) | -98.87 | $0.113660 | $28M |
Factom (FCT) | -97.71 | $0.039973 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.62 | $0.003869 | $18M |
Factom (FCT) | -98.96 | $0.039973 | $27M |
Lambda (LAMB) | -98.90 | $0.001748 | $1M |
PCHAIN (PI) | -98.59 | $0.000723 | $3K |
Hour | Coin | Explanation |
---|---|---|
19:18 | ZIL | The volume of the coin traded at 0,019198 , with a decrease of %-2,91, was 24.183.444 . |
19:18 | TEL | The volume of the coin traded at 0,002437 , with a decrease of %-3,26, was 222.081 . |
19:18 | ARK | The volume of the coin traded at 0,600887 , with a decrease of %-5,93, was 8.966.555 . |
19:18 | TON | The volume of the coin traded at 5,450889 , with a decrease of %-4,39, was 157.933.193 . |
19:18 | KP3R | The volume of the coin traded at 24,9 , with a decrease of %-7,09, was 864.861 . |