OKEX Bitkub HuobiPro Gateio Coinbase huobikorea bithumbglobal Bitget LAToken All Exchanges |
All Markets |
Coin Symbol | ABT |
Coin Name | ArcBlock |
24 hours of change | 0.043900 |
% Change (24 hours) | 5.99 |
Volume (24 hours) | $ 357.63K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 144,522,000 |
Total Amount in Circulation | 186,000,000 ABT |
Close | $ 0.776900 |
High | $ 0.786800 |
Low | $ 0.715700 |
Open | $ 0.733000 |
7 Days High | $ 424.440000 |
7 Days Low | $ 0.100100 |
Yesterday Close | $ 0.733000 |
Yesterday High | $ 0.111700 |
Yesterday Low | $ 0.110400 |
Yesterday Open | $ 0.110700 |
30 Days High | $ 424.440000 |
30 Days Low | $ 0.100100 |
52 Days High | $ 424.440000 |
52 Days Low | $ 0.002739 |
High since the New Year | $ 424.440000 |
Low Since New Year | $ 0.002739 |
1 Week Previous Price | $ 0.177800 |
1 Month Previous Price | $ 0.177800 |
1 Year Previous Price | $ 0.217700 |
Christmas Price | $ 0.177800 |
24-hour Direct Volume | $ 155.97K |
RSI (9) Indicator | 46.76 |
RSI (14) Indicator | 87.50 |
CCI (10) Indicator | -55.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 357.63K |
Moving Average (9) | 646.76 |
620.92 | |
Beta Indicator | 0.26 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -51.86 |
CCI (20) Indicator | -47.63 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 97.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 1,908.76 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -483.95 |
CLS Indicator | 0 |
ADX Indicator | 28.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 2.77B | 1.49M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 42.66M | 195.58K |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.08B | 56.48K |
4 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.41B | 42.58K |
5 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.02B | 36.63K |
6 | huobikorea | 445 | 2 | 0 | 23.72K | ||
7 | bithumbglobal | 48 | 1 | 0 | 124.59 | ||
8 |
![]() |
Bitget | Singapore | 0 | 0 | 2.47B | 0 |
9 | LAToken | 68 | 0 | 202.16M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 |
![]() |
Yobit | Russia | 265 | 0 | 165.01M | 0 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
15 |
![]() |
Kucoin | China | 529 | 0 | 931.47M | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 353.45M | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
LBank | China | 138 | 0 | 1.35B | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.20B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.84 | $88,086.86 | $22.5B |
Ethereum (ETH) | -3.74 | $1,578.94 | $8.3B |
Solana (SOL) | -1.67 | $138.720679 | $3.2B |
USD Coin (USDC) | 0 | $0.999834 | $2.2B |
XRP (XRP) | -1.84 | $2.079238 | $1.9B |
Tether (USDT) | 0.04 | $1.00 | $801.4M |
Dogecoin (DOGE) | -0.29 | $0.160477 | $800.2M |
TRON | 0.82 | $0.246602 | $483.1M |
Cardano (ADA) | -2.81 | $0.622618 | $429.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 175.06 | $0.040207 | $15M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 29,713,998.08 | $13.546657 | $10M |
Solana (SOL) | 12,211,227.34 | $138.720679 | $3B |
Everest (ID) | 4,638,167.68 | $0.181356 | $14M |
Render Token (RNDR) | 1,503,473.56 | $4.363370 | $7M |
FCoin (FX) | 558,003.18 | $0.107100 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 29,713,998.08 | $13.546657 | $10M |
Solana (SOL) | 12,211,227.34 | $138.720679 | $3B |
Everest (ID) | 4,638,167.68 | $0.181356 | $14M |
Render Token (RNDR) | 1,503,473.56 | $4.363370 | $7M |
FCoin (FX) | 558,003.18 | $0.107100 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 29,713,998.08 | $13.546657 | $10M |
Solana (SOL) | 12,211,227.34 | $138.720679 | $3B |
Everest (ID) | 4,638,167.68 | $0.181356 | $14M |
Render Token (RNDR) | 1,503,473.56 | $4.363370 | $7M |
FCoin (FX) | 558,003.18 | $0.107100 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 377,988,216.74 | $39.688773 | $14M |
Goldmaxcoin (GOLDM) | 63,302,036.99 | $13.546657 | $10M |
PAX Gold (PAXG) | 52,143,512.23 | $3,508.743667 | $139M |
Solana (SOL) | 15,667,471.56 | $138.720679 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,948.88 | $0.999256 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.65 | $0.000132 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004354 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029277 | $12M |
Amp (AMP) | -99.63 | $0.004090 | $67M |
Beam (BEAM) | -98.69 | $0.006458 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004354 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029277 | $12M |
Amp (AMP) | -99.63 | $0.004090 | $67M |
Beam (BEAM) | -98.69 | $0.006458 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004354 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.71 | $0.029277 | $12M |
Amp (AMP) | -99.63 | $0.004090 | $67M |
Beam (BEAM) | -98.69 | $0.006458 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $11M |
Beam (BEAM) | -98.79 | $0.006458 | $18M |
Nervos Network (CKB) | -98.16 | $0.004795 | $7M |
Düber (DBR) | -94.12 | $0.015026 | $12M |
Orchid Protocol (OXT) | -93.04 | $0.069500 | $3M |
Hour | Coin | Explanation |
---|---|---|
08:06 | CELR | The volume of the coin traded at 0,008398 , with a increase of %12,41, was 910.183 . |
08:06 | CSPR | The volume of the coin traded at 0,009765 , with a increase of %4,32, was 986.598 . |
08:06 | GUN | The volume of the coin traded at 0,058358 , with a increase of %6,88, was 48.341.239 . |
08:06 | WING | The volume of the coin traded at 1,310636 , with a increase of %5,56, was 2.293.600 . |
08:06 | MATIC | The volume of the coin traded at 0,206922 , with a increase of %7,15, was 594.208 . |