|
Coin Symbol | ABT |
Coin Name | ArcBlock |
24 hours of change | 0.043900 |
% Change (24 hours) | 5.99 |
Volume (24 hours) | $ 357.63K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 144,522,000 |
Total Amount in Circulation | 186,000,000 ABT |
Close | $ 0.776900 |
High | $ 0.786800 |
Low | $ 0.715700 |
Open | $ 0.733000 |
7 Days High | $ 424.440000 |
7 Days Low | $ 0.100100 |
Yesterday Close | $ 0.733000 |
Yesterday High | $ 0.111700 |
Yesterday Low | $ 0.110400 |
Yesterday Open | $ 0.110700 |
30 Days High | $ 424.440000 |
30 Days Low | $ 0.100100 |
52 Days High | $ 424.440000 |
52 Days Low | $ 0.002739 |
High since the New Year | $ 424.440000 |
Low Since New Year | $ 0.002739 |
1 Week Previous Price | $ 0.177800 |
1 Month Previous Price | $ 0.177800 |
1 Year Previous Price | $ 0.217700 |
Christmas Price | $ 0.177800 |
24-hour Direct Volume | $ 155.97K |
RSI (9) Indicator | 46.76 |
RSI (14) Indicator | 87.50 |
CCI (10) Indicator | -55.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 357.63K |
Moving Average (9) | 646.76 |
620.92 | |
Beta Indicator | 0.27 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -51.86 |
CCI (20) Indicator | -47.63 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 97.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 1,908.76 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -483.95 |
CLS Indicator | 0 |
ADX Indicator | 28.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 1.53B | 1.49M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 24.39M | 195.58K |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.36B | 56.48K |
4 |
![]() |
Gateio | U.S.A | 839 | 1 | 825.45M | 42.58K |
5 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.20B | 36.63K |
6 | huobikorea | 445 | 2 | 0 | 23.72K | ||
7 | bithumbglobal | 48 | 1 | 0 | 124.59 | ||
8 |
![]() |
Bitget | Singapore | 0 | 0 | 1.55B | 0 |
9 | LAToken | 68 | 0 | 80.68M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 |
![]() |
Yobit | Russia | 265 | 0 | 154.51M | 0 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
15 |
![]() |
Kucoin | China | 529 | 0 | 582.36M | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 221.49M | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
LBank | China | 138 | 0 | 749.97M | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.20B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -1.24 | $84,145.22 | $6.9B |
Ethereum (ETH) | -1.24 | $1,576.90 | $3.4B |
Solana (SOL) | -0.62 | $137.893357 | $1.7B |
XRP (XRP) | -1.67 | $2.046540 | $818.3M |
USD Coin (USDC) | 0.01 | $0.999901 | $558.9M |
Dogecoin (DOGE) | -2.83 | $0.153558 | $376.3M |
TRON | 0.50 | $0.243700 | $289.3M |
Binance Coin (BNB) | -0.02 | $590.70 | $274.1M |
Waves Community Token (WCT) | 27.51 | $0.466951 | $233.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
AirSwap (AST) | 186.10 | $0.063800 | $1M |
Loom Network (LOOM) | 176.10 | $0.040359 | $2M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,005,148.86 | $15.047093 | $4M |
Solana (SOL) | 12,138,399.73 | $137.893357 | $2B |
Everest (ID) | 4,693,716.26 | $0.183528 | $14M |
Render Token (RNDR) | 1,462,342.79 | $4.244009 | $5M |
Validity (VAL) | 530,250.92 | $0.602479 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,005,148.86 | $15.047093 | $4M |
Solana (SOL) | 12,138,399.73 | $137.893357 | $2B |
Everest (ID) | 4,693,716.26 | $0.183528 | $14M |
Render Token (RNDR) | 1,462,342.79 | $4.244009 | $5M |
Validity (VAL) | 530,250.92 | $0.602479 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,005,148.86 | $15.047093 | $4M |
Solana (SOL) | 12,138,399.73 | $137.893357 | $2B |
Everest (ID) | 4,693,716.26 | $0.183528 | $14M |
Render Token (RNDR) | 1,462,342.79 | $4.244009 | $5M |
Validity (VAL) | 530,250.92 | $0.602479 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 375,217,177.21 | $39.397814 | $7M |
Goldmaxcoin (GOLDM) | 70,313,418.48 | $15.047093 | $4M |
PAX Gold (PAXG) | 49,827,982.93 | $3,352.931700 | $16M |
Solana (SOL) | 15,574,031.12 | $137.893357 | $2B |
UnitaryStatus Dollar (USDE) | 5,773,715.21 | $0.998870 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -39.11 | $0.000123 | $30K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004370 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028279 | $11M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004370 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028279 | $11M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004370 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $11M |
ALTcoin (ALT) | -99.72 | $0.028279 | $11M |
Amp (AMP) | -99.68 | $0.003600 | $8M |
Akropolis (AKRO) | -99.60 | $0.000123 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $11M |
Beam (BEAM) | -98.84 | $0.006208 | $9M |
Nervos Network (CKB) | -98.30 | $0.004433 | $7M |
Düber (DBR) | -94.50 | $0.014057 | $8M |
Orchid Protocol (OXT) | -93.37 | $0.066219 | $3M |
Hour | Coin | Explanation |
---|---|---|
14:28 | CVC | The volume of the coin traded at 0,105936 , with a decrease of %-3,61, was 970.009 . |
14:28 | WAXP | The volume of the coin traded at 0,024066 , with a decrease of %-10,, was 924.271 . |
14:28 | SQR | The volume of the coin traded at 0,00735 , with a decrease of %-7,63, was 11.901 . |
14:28 | PI | The volume of the coin traded at 0,621878 , with a decrease of %-3,84, was 46.614.551 . |
14:28 | VIDT | The volume of the coin traded at 0,001499 , with a decrease of %-46,21, was 1.031.907 . |