Coin Symbol | ABT |
Coin Name | ArcBlock |
24 hours of change | 0.043900 |
% Change (24 hours) | 5.99 |
Volume (24 hours) | $ 357.63K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 144,522,000 |
Total Amount in Circulation | 186,000,000 ABT |
Close | $ 0.776900 |
High | $ 0.786800 |
Low | $ 0.715700 |
Open | $ 0.733000 |
7 Days High | $ 424.440000 |
7 Days Low | $ 0.100100 |
Yesterday Close | $ 0.733000 |
Yesterday High | $ 0.111700 |
Yesterday Low | $ 0.110400 |
Yesterday Open | $ 0.110700 |
30 Days High | $ 424.440000 |
30 Days Low | $ 0.100100 |
52 Days High | $ 424.440000 |
52 Days Low | $ 0.002739 |
High since the New Year | $ 424.440000 |
Low Since New Year | $ 0.002739 |
1 Week Previous Price | $ 0.177800 |
1 Month Previous Price | $ 0.177800 |
1 Year Previous Price | $ 0.217700 |
Christmas Price | $ 0.177800 |
24-hour Direct Volume | $ 155.97K |
RSI (9) Indicator | 46.76 |
RSI (14) Indicator | 87.50 |
CCI (10) Indicator | -55.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 357.63K |
Moving Average (9) | 646.76 |
620.92 | |
Beta Indicator | 0.22 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -51.86 |
CCI (20) Indicator | -47.63 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 97.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 1,908.76 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -483.95 |
CLS Indicator | 0 |
ADX Indicator | 28.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 5.14B | 1.49M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 96.52M | 195.58K |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.89B | 56.48K |
4 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.29B | 42.58K |
5 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.62B | 36.63K |
6 | huobikorea | 445 | 2 | 0 | 23.72K | ||
7 | bithumbglobal | 48 | 1 | 0 | 124.59 | ||
8 |
![]() |
Bitget | Singapore | 0 | 0 | 4.56B | 0 |
9 | LAToken | 68 | 0 | 383.92M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 |
![]() |
Yobit | Russia | 265 | 0 | 190.13M | 0 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
15 |
![]() |
Kucoin | China | 529 | 0 | 1.62B | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 648.30M | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
LBank | China | 138 | 0 | 2.32B | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.54B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 5.05 | $102,705.64 | $34.5B |
Ethereum (ETH) | 20.39 | $2,199.78 | $22.8B |
Solana (SOL) | 9.31 | $162.724686 | $5.2B |
XRP (XRP) | 8.34 | $2.313647 | $3.9B |
USD Coin (USDC) | 0 | $1.000000 | $3.6B |
Dogecoin (DOGE) | 12.56 | $0.195456 | $1.8B |
TrumpCoin (TRUMP) | 7.18 | $12.597857 | $1.3B |
Cardano (ADA) | 12.74 | $0.762958 | $1.1B |
Binance Coin (BNB) | 3.80 | $626.20 | $905.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,324,256.13 | $162.724686 | $5B |
Everest (ID) | 5,384,078.70 | $0.210521 | $15M |
Render Token (RNDR) | 1,620,717.57 | $4.703613 | $6M |
Validity (VAL) | 585,190.19 | $0.664890 | $392K |
Aptcoin (APT) | 437,482.84 | $5.535423 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,324,256.13 | $162.724686 | $5B |
Everest (ID) | 5,384,078.70 | $0.210521 | $15M |
Render Token (RNDR) | 1,620,717.57 | $4.703613 | $6M |
Validity (VAL) | 585,190.19 | $0.664890 | $392K |
Aptcoin (APT) | 437,482.84 | $5.535423 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,324,256.13 | $162.724686 | $5B |
Everest (ID) | 5,384,078.70 | $0.210521 | $15M |
Render Token (RNDR) | 1,620,717.57 | $4.703613 | $6M |
Validity (VAL) | 585,190.19 | $0.664890 | $392K |
Aptcoin (APT) | 437,482.84 | $5.535423 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 414,487,992.12 | $43.521250 | $26M |
PAX Gold (PAXG) | 49,347,932.21 | $3,320.629087 | $99M |
Solana (SOL) | 18,378,563.39 | $162.724686 | $5B |
UnitaryStatus Dollar (USDE) | 5,780,505.02 | $1.000045 | $52M |
Creditcoin (CTC) | 5,481,207.66 | $0.713118 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -30.91 | $0.002300 | $1M |
Akropolis (AKRO) | -26.73 | $0.000148 | $30K |
FunFair (FUN) | -21.27 | $0.004960 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004622 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030557 | $12M |
Amp (AMP) | -99.61 | $0.004300 | $19M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004622 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030557 | $12M |
Amp (AMP) | -99.61 | $0.004300 | $19M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004622 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030557 | $12M |
Amp (AMP) | -99.61 | $0.004300 | $19M |
Akropolis (AKRO) | -99.52 | $0.000148 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.41 | $0.008526 | $37M |
Nervos Network (CKB) | -98.05 | $0.005072 | $6M |
Orchid Protocol (OXT) | -92.95 | $0.070455 | $3M |
Düber (DBR) | -92.94 | $0.018031 | $20M |
Hour | Coin | Explanation |
---|---|---|
03:55 | HFT | The volume of the coin traded at 0,073676 , with a increase of %20,8, was 4.837.141 . |
03:55 | ETC | The volume of the coin traded at 18,523366 , with a increase of %13,3, was 54.571.999 . |
03:55 | ZRX | The volume of the coin traded at 0,282648 , with a increase of %11,42, was 4.477.825 . |
03:55 | SYS | The volume of the coin traded at 0,058495 , with a increase of %8,3, was 888.712 . |
03:55 | BAND | The volume of the coin traded at 0,856029 , with a increase of %16,95, was 491.195 . |