OKEX Bitkub HuobiPro Gateio Coinbase huobikorea bithumbglobal Bitget LAToken All Exchanges |
All Markets |
|
Coin Symbol | ABT |
Coin Name | ArcBlock |
24 hours of change | -0.025400 |
% Change (24 hours) | -2.89 |
Volume (24 hours) | $ 270.53K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 158,769,600 |
Total Amount in Circulation | 186,000,000 ABT |
Close | $ 0.853600 |
High | $ 0.889700 |
Low | $ 0.834000 |
Open | $ 0.879000 |
7 Days High | $ 424.440000 |
7 Days Low | $ 0.100100 |
Yesterday Close | $ 0.879000 |
Yesterday High | $ 0.111700 |
Yesterday Low | $ 0.110400 |
Yesterday Open | $ 0.110700 |
30 Days High | $ 424.440000 |
30 Days Low | $ 0.100100 |
52 Days High | $ 424.440000 |
52 Days Low | $ 0.002739 |
High since the New Year | $ 424.440000 |
Low Since New Year | $ 0.002739 |
1 Week Previous Price | $ 0.177800 |
1 Month Previous Price | $ 0.177800 |
1 Year Previous Price | $ 0.217700 |
Christmas Price | $ 0.177800 |
24-hour Direct Volume | $ 137.19K |
RSI (9) Indicator | 47.03 |
RSI (14) Indicator | 87.50 |
CCI (10) Indicator | -110.85 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 270.53K |
Moving Average (9) | 0.56 |
620.92 | |
Beta Indicator | 0.24 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -155.24 |
CCI (20) Indicator | -35.29 |
Stochastic Oscilator (5-1) Indicator | 0.17 |
Stochastic Oscilator (5-3) Indicator | 97.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.29 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 502.78 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -67.77 |
CLS Indicator | 0 |
ADX Indicator | 18.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 4.38B | 1.49M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 74.24M | 195.58K |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.17B | 56.48K |
4 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.35B | 42.58K |
5 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.17B | 36.63K |
6 | huobikorea | 445 | 2 | 0 | 23.72K | ||
7 | bithumbglobal | 48 | 1 | 0 | 124.59 | ||
8 |
![]() |
Bitget | Singapore | 0 | 0 | 2.08B | 0 |
9 | LAToken | 68 | 0 | 221.35M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 |
![]() |
Yobit | Russia | 265 | 0 | 226.31M | 0 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
15 |
![]() |
Kucoin | China | 529 | 0 | 1.68B | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 494.55M | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
LBank | China | 138 | 0 | 3.71B | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.95 | $105,903.27 | $25.9B |
Ethereum (ETH) | 1.34 | $2,566.12 | $18.8B |
Solana (SOL) | 1.67 | $148.130537 | $4.3B |
USD Coin (USDC) | -0.01 | $0.999874 | $3.0B |
XRP (XRP) | 0.76 | $2.143165 | $2.9B |
Dogecoin (DOGE) | 3.49 | $0.179434 | $1.4B |
Aave (AAVE) | 4.26 | $287.909989 | $856.7M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Binance Coin (BNB) | 0.87 | $653.64 | $738.3M |
Cardano (ADA) | 0.80 | $0.639394 | $665.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
PlatON Network (LAT) | 25.15 | $0.004555 | $5M |
Aero Coin (AERO) | 23.23 | $0.765051 | $83M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,039,559.96 | $148.130537 | $4B |
Everest (ID) | 4,253,171.06 | $0.166303 | $9M |
Render Token (RNDR) | 1,188,638.43 | $3.449719 | $9M |
Validity (VAL) | 575,088.69 | $0.653414 | $17K |
Uniswap Protocol Token (UNI) | 514,110.67 | $7.594892 | $572M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,039,559.96 | $148.130537 | $4B |
Everest (ID) | 4,253,171.06 | $0.166303 | $9M |
Render Token (RNDR) | 1,188,638.43 | $3.449719 | $9M |
Validity (VAL) | 575,088.69 | $0.653414 | $17K |
Uniswap Protocol Token (UNI) | 514,110.67 | $7.594892 | $572M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,039,559.96 | $148.130537 | $4B |
Everest (ID) | 4,253,171.06 | $0.166303 | $9M |
Render Token (RNDR) | 1,188,638.43 | $3.449719 | $9M |
Validity (VAL) | 575,088.69 | $0.653414 | $17K |
Uniswap Protocol Token (UNI) | 514,110.67 | $7.594892 | $572M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 506,953,168.10 | $53.230093 | $91M |
PAX Gold (PAXG) | 51,496,129.14 | $3,465.181259 | $103M |
Solana (SOL) | 16,730,252.06 | $148.130537 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,041.01 | $1.000310 | $58M |
Sp8de (SPX) | 1,499,608.90 | $1.540201 | $134M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004555 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025152 | $17M |
Amp (AMP) | -99.67 | $0.003690 | $8M |
Beam (BEAM) | -98.81 | $0.005858 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004555 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025152 | $17M |
Amp (AMP) | -99.67 | $0.003690 | $8M |
Beam (BEAM) | -98.81 | $0.005858 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004555 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025152 | $17M |
Amp (AMP) | -99.67 | $0.003690 | $8M |
Beam (BEAM) | -98.81 | $0.005858 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.90 | $0.005858 | $12M |
Nervos Network (CKB) | -98.56 | $0.003747 | $4M |
Bifrost (BFC) | -96.79 | $0.040287 | $5M |
Düber (DBR) | -94.70 | $0.013533 | $15M |
Hour | Coin | Explanation |
---|---|---|
03:40 | PI | The volume of the coin traded at 0,582087 , with a increase of %6,44, was 55.903.787 . |
03:40 | BUZZ | The volume of the coin traded at 0,007136 , with a increase of %8,72, was 2.066.219 . |
03:40 | DATA | The volume of the coin traded at 0,014411 , with a increase of %8,61, was 597.014 . |
03:40 | MKR | The volume of the coin traded at 2.117,876425 , with a increase of %12,91, was 54.269.241 . |
03:40 | SUPER | The volume of the coin traded at 0,645629 , with a increase of %5,99, was 5.422.750 . |