OKEX Bitkub HuobiPro Gateio Coinbase huobikorea bithumbglobal Bitget LAToken All Exchanges |
All Markets |
Coin Symbol | ABT |
Coin Name | ArcBlock |
24 hours of change | 0.043900 |
% Change (24 hours) | 5.99 |
Volume (24 hours) | $ 357.63K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 144,522,000 |
Total Amount in Circulation | 186,000,000 ABT |
Close | $ 0.776900 |
High | $ 0.786800 |
Low | $ 0.715700 |
Open | $ 0.733000 |
7 Days High | $ 424.440000 |
7 Days Low | $ 0.100100 |
Yesterday Close | $ 0.733000 |
Yesterday High | $ 0.111700 |
Yesterday Low | $ 0.110400 |
Yesterday Open | $ 0.110700 |
30 Days High | $ 424.440000 |
30 Days Low | $ 0.100100 |
52 Days High | $ 424.440000 |
52 Days Low | $ 0.002739 |
High since the New Year | $ 424.440000 |
Low Since New Year | $ 0.002739 |
1 Week Previous Price | $ 0.177800 |
1 Month Previous Price | $ 0.177800 |
1 Year Previous Price | $ 0.217700 |
Christmas Price | $ 0.177800 |
24-hour Direct Volume | $ 155.97K |
RSI (9) Indicator | 46.76 |
RSI (14) Indicator | 87.50 |
CCI (10) Indicator | -55.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 357.63K |
Moving Average (9) | 646.76 |
620.92 | |
Beta Indicator | 0.22 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -51.86 |
CCI (20) Indicator | -47.63 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 97.41 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 1,908.76 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -483.95 |
CLS Indicator | 0 |
ADX Indicator | 28.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 291 | 1 | 5.84B | 1.49M |
2 |
![]() |
Bitkub | Thailand | 33 | 1 | 103.90M | 195.58K |
3 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.97B | 56.48K |
4 |
![]() |
Gateio | U.S.A | 839 | 1 | 2.57B | 42.58K |
5 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.52B | 36.63K |
6 | huobikorea | 445 | 2 | 0 | 23.72K | ||
7 | bithumbglobal | 48 | 1 | 0 | 124.59 | ||
8 |
![]() |
Bitget | Singapore | 0 | 0 | 4.81B | 0 |
9 | LAToken | 68 | 0 | 454.81M | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 |
![]() |
Yobit | Russia | 265 | 0 | 217.13M | 0 |
13 |
![]() |
Livecoin | Belize | 0 | 0 | 0 | 0 |
14 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
15 |
![]() |
Kucoin | China | 529 | 0 | 1.87B | 0 |
16 |
![]() |
IDEX | Unknown | 0 | 0 | 0 | 0 |
17 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 683.12M | 0 |
18 |
![]() |
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
19 |
![]() |
LBank | China | 138 | 0 | 3.27B | 0 |
20 |
![]() |
CoinBene | Singapore | 0 | 0 | 1.54B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 0 | $102,996.42 | $26.9B |
Ethereum (ETH) | 7.42 | $2,340.98 | $26.5B |
Solana (SOL) | 7.12 | $172.925721 | $6.0B |
XRP (XRP) | 2.45 | $2.350130 | $4.7B |
USD Coin (USDC) | 0 | $0.999991 | $4.3B |
TrumpCoin (TRUMP) | 15.46 | $14.270503 | $2.3B |
Dogecoin (DOGE) | 5.60 | $0.205144 | $2.1B |
Cardano (ADA) | 2.64 | $0.779015 | $1.1B |
Binance Coin (BNB) | 3.03 | $642.90 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
FREDEnergy (FRED) | 114.22 | $0.007555 | $13M |
Goat (GOAT) | 69.82 | $0.149146 | $140M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,222,234.61 | $172.925721 | $6B |
Everest (ID) | 5,831,385.85 | $0.228011 | $22M |
Render Token (RNDR) | 1,709,927.90 | $4.962501 | $9M |
Validity (VAL) | 626,376.28 | $0.711677 | $28K |
SSVCoin (SSV) | 444,148.07 | $8.569545 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,222,234.61 | $172.925721 | $6B |
Everest (ID) | 5,831,385.85 | $0.228011 | $22M |
Render Token (RNDR) | 1,709,927.90 | $4.962501 | $9M |
Validity (VAL) | 626,376.28 | $0.711677 | $28K |
SSVCoin (SSV) | 444,148.07 | $8.569545 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,222,234.61 | $172.925721 | $6B |
Everest (ID) | 5,831,385.85 | $0.228011 | $22M |
Render Token (RNDR) | 1,709,927.90 | $4.962501 | $9M |
Validity (VAL) | 626,376.28 | $0.711677 | $28K |
SSVCoin (SSV) | 444,148.07 | $8.569545 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,610,902.74 | $45.109155 | $33M |
PAX Gold (PAXG) | 49,522,198.77 | $3,332.355484 | $47M |
Solana (SOL) | 19,530,702.03 | $172.925721 | $6B |
Creditcoin (CTC) | 5,790,694.50 | $0.753382 | $3M |
UnitaryStatus Dollar (USDE) | 5,782,397.52 | $1.000372 | $82M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -26.24 | $0.000149 | $30K |
FunFair (FUN) | -20.48 | $0.005010 | $120M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004710 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034206 | $24M |
Amp (AMP) | -99.61 | $0.004380 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004710 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034206 | $24M |
Amp (AMP) | -99.61 | $0.004380 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004710 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.034206 | $24M |
Amp (AMP) | -99.61 | $0.004380 | $14M |
Akropolis (AKRO) | -99.52 | $0.000149 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $11M |
Beam (BEAM) | -98.35 | $0.008803 | $36M |
Nervos Network (CKB) | -97.93 | $0.005381 | $6M |
Düber (DBR) | -92.81 | $0.018374 | $26M |
Orchid Protocol (OXT) | -92.76 | $0.072298 | $5M |
Hour | Coin | Explanation |
---|---|---|
01:48 | UBT | The volume of the coin traded at 0,00534 , with a decrease of %-63,11, was 32.165 . |
01:48 | SKY | The volume of the coin traded at 0,06409 , with a decrease of %-3,55, was 1.041.617 . |
01:48 | DEGO | The volume of the coin traded at 1,963493 , with a decrease of %-2,34, was 479.497 . |
01:48 | CEL | The volume of the coin traded at 0,103922 , with a decrease of %-15,07, was 11.296 . |
01:48 | CYBER | The volume of the coin traded at 1,204341 , with a decrease of %-3,39, was 875.667 . |