All Markets |
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | -0.016933 |
% Change (24 hours) | -1.34 |
Volume (24 hours) | $ 4.78M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 340,119,381 |
Total Amount in Circulation | 272,086,211 AKT |
Close | $ 1.250043 |
High | $ 1.300985 |
Low | $ 1.242998 |
Open | $ 1.266976 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.266976 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 536.79K |
RSI (9) Indicator | 48.60 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 39.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.78M |
Moving Average (9) | 1.31 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 43.93 |
CCI (20) Indicator | -18.57 |
Stochastic Oscilator (5-1) Indicator | 51.76 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 60.00 |
Stochastic Oscilator (21-1) Indicator | 27.64 |
SAR Indicator | 1.21 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.05 |
CLS Indicator | 0 |
ADX Indicator | 30.05 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
2 |
![]() |
Kucoin | China | 529 | 0 | 1.80B | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 521.51M | 0 |
4 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
5 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.32B | 0 |
6 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.50B | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 3.53B | 0 | ||
9 | ascendex | 0 | 0 | 1.05B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.67 | $105,067.07 | $29.2B |
Ethereum (ETH) | -6.22 | $2,528.39 | $21.5B |
Solana (SOL) | -6.42 | $144.937099 | $4.6B |
XRP (XRP) | -3.37 | $2.130853 | $3.3B |
USD Coin (USDC) | 0 | $0.999877 | $3.3B |
Dogecoin (DOGE) | -4.62 | $0.176255 | $1.6B |
Aave (AAVE) | -4.94 | $282.627892 | $870.5M |
Binance Coin (BNB) | -1.25 | $650.29 | $849.8M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Cardano (ADA) | -5.70 | $0.630720 | $744.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
PlatON Network (LAT) | 12.50 | $0.004273 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,758,447.48 | $144.937099 | $5B |
Everest (ID) | 4,181,037.75 | $0.163482 | $9M |
Render Token (RNDR) | 1,167,060.06 | $3.387098 | $14M |
Validity (VAL) | 579,563.14 | $0.658497 | $14K |
Uniswap Protocol Token (UNI) | 506,896.50 | $7.488338 | $611M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,758,447.48 | $144.937099 | $5B |
Everest (ID) | 4,181,037.75 | $0.163482 | $9M |
Render Token (RNDR) | 1,167,060.06 | $3.387098 | $14M |
Validity (VAL) | 579,563.14 | $0.658497 | $14K |
Uniswap Protocol Token (UNI) | 506,896.50 | $7.488338 | $611M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,758,447.48 | $144.937099 | $5B |
Everest (ID) | 4,181,037.75 | $0.163482 | $9M |
Render Token (RNDR) | 1,167,060.06 | $3.387098 | $14M |
Validity (VAL) | 579,563.14 | $0.658497 | $14K |
Uniswap Protocol Token (UNI) | 506,896.50 | $7.488338 | $611M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 498,257,290.79 | $52.317026 | $78M |
PAX Gold (PAXG) | 51,464,212.49 | $3,463.033587 | $108M |
Solana (SOL) | 16,369,574.65 | $144.937099 | $5B |
UnitaryStatus Dollar (USDE) | 5,781,980.01 | $1.000300 | $56M |
Sp8de (SPX) | 1,309,476.86 | $1.344935 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Agoras Token (AGRS) | -19.75 | $0.690320 | $61K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004273 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024641 | $17M |
Amp (AMP) | -99.67 | $0.003630 | $9M |
Beam (BEAM) | -98.83 | $0.005772 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004273 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024641 | $17M |
Amp (AMP) | -99.67 | $0.003630 | $9M |
Beam (BEAM) | -98.83 | $0.005772 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004273 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.76 | $0.024641 | $17M |
Amp (AMP) | -99.67 | $0.003630 | $9M |
Beam (BEAM) | -98.83 | $0.005772 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.92 | $0.005772 | $14M |
Nervos Network (CKB) | -98.58 | $0.003687 | $4M |
Bifrost (BFC) | -96.81 | $0.039983 | $4M |
Düber (DBR) | -94.69 | $0.013577 | $17M |
Hour | Coin | Explanation |
---|---|---|
22:37 | SAGA | The volume of the coin traded at 0,24762 , with a decrease of %-8,29, was 8.907.004 . |
22:37 | VET | The volume of the coin traded at 0,022161 , with a decrease of %-6,93, was 23.433.931 . |
22:37 | FARM | The volume of the coin traded at 27,519991 , with a decrease of %-4,94, was 547.441 . |
22:37 | DENT | The volume of the coin traded at 0,000609 , with a decrease of %-16,64, was 617.084 . |
22:37 | SUSHI | The volume of the coin traded at 0,612003 , with a decrease of %-10,32, was 13.712.065 . |