| All Markets |
|
|
| Coin Symbol | AKT |
| Coin Name | Akash Network |
| 24 hours of change | 0.015031 |
| % Change (24 hours) | 2.13 |
| Volume (24 hours) | $ 10.12M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 211,488,778 |
| Total Amount in Circulation | 293,880,543 AKT |
| Close | $ 0.719642 |
| High | $ 0.772005 |
| Low | $ 0.703050 |
| Open | $ 0.704611 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.704611 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 2.41M |
| RSI (9) Indicator | 53.83 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -62.97 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 10.12M |
| Moving Average (9) | 0.80 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -7.31 |
| CCI (20) Indicator | 32.13 |
| Stochastic Oscilator (5-1) Indicator | 26.12 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 43.14 |
| Stochastic Oscilator (21-1) Indicator | 57.32 |
| SAR Indicator | 0.93 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.07 |
| CLS Indicator | 0 |
| ADX Indicator | 38.64 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 2 |
|
Kucoin | China | 511 | 0 | 627.71M | 0 |
| 3 |
|
BitMart | Cayman Islands | 128 | 0 | 1.83B | 0 |
| 4 |
|
HuobiPro | Singapore | 417 | 0 | 1.19B | 0 |
| 5 |
|
Gateio | U.S.A | 816 | 0 | 1.12B | 0 |
| 6 | 0 | 0 | 0 | 0 | |||
| 7 | cryptodotcom | 212 | 0 | 1.04B | 0 | ||
| 8 | ascendex | 0 | 0 | 1.38B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.30 | $77,049.30 | $12.1B |
| Ethereum (ETH) | -2.97 | $2,120.26 | $5.8B |
| USD Coin (USDC) | 0.01 | $0.999777 | $1.9B |
| Solana (SOL) | -2.37 | $84.734659 | $1.2B |
| XRP (XRP) | -1.94 | $1.386710 | $1.1B |
| Dogecoin (DOGE) | -5.35 | $0.104315 | $717.6M |
| ZCash (ZEC) | 3.75 | $535.476892 | $446.2M |
| Binance Coin (BNB) | -1.87 | $641.37 | $392.6M |
| TRON | 0.44 | $0.356143 | $338.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,458,936.85 | $84.734659 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $26M |
| Everest (ID) | 736,294.45 | $0.028793 | $3M |
| Uniswap Protocol Token (UNI) | 230,786.55 | $3.410194 | $81M |
| UnitaryStatus Dollar (USDE) | 175,749.09 | $0.999878 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,458,936.85 | $84.734659 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $26M |
| Everest (ID) | 736,294.45 | $0.028793 | $3M |
| Uniswap Protocol Token (UNI) | 230,786.55 | $3.410194 | $81M |
| UnitaryStatus Dollar (USDE) | 175,749.09 | $0.999878 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,458,936.85 | $84.734659 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $26M |
| Everest (ID) | 736,294.45 | $0.028793 | $3M |
| Uniswap Protocol Token (UNI) | 230,786.55 | $3.410194 | $81M |
| UnitaryStatus Dollar (USDE) | 175,749.09 | $0.999878 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 202,202,660.32 | $21.231290 | $5M |
| PAX Gold (PAXG) | 67,498,494.74 | $4,541.980440 | $129M |
| Solana (SOL) | 9,570,112.17 | $84.734659 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,541.31 | $0.999878 | $13M |
| Condensate (RAIN) | 2,961,100.00 | $0.007403 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006588 | $3M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.088367 | $14M |
| Triaconta (TRIA) | -99.06 | $0.047764 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006588 | $3M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.088367 | $14M |
| Triaconta (TRIA) | -99.06 | $0.047764 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006588 | $3M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.088367 | $14M |
| Triaconta (TRIA) | -99.06 | $0.047764 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.088367 | $14M |
| eCash (XEC) | -99.28 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.38 | $0.032063 | $3M |
| Triaconta (TRIA) | -98.08 | $0.047764 | $16M |
| HyperionX (TREE) | -93.84 | $0.061363 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:30 | ARPA | The volume of the coin traded at 0,011099 , with a decrease of %-8,66, was 2.509.734 . |
| 11:30 | GMT | The volume of the coin traded at 0,010473 , with a decrease of %-5,27, was 2.045.437 . |
| 11:30 | DYDX | The volume of the coin traded at 0,13246 , with a decrease of %-5,96, was 3.325.475 . |
| 11:30 | ME | The volume of the coin traded at 0,096671 , with a decrease of %-4,7, was 3.576.753 . |
| 11:30 | SPX | The volume of the coin traded at 0,359823 , with a decrease of %-4,92, was 2.398.145 . |