All Markets |
|
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | 0.069095 |
% Change (24 hours) | 5.79 |
Volume (24 hours) | $ 9.36M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 339,002,031 |
Total Amount in Circulation | 268,464,785 AKT |
Close | $ 1.262743 |
High | $ 1.268625 |
Low | $ 1.157306 |
Open | $ 1.193648 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.193648 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.19M |
RSI (9) Indicator | 37.85 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -72.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.36M |
Moving Average (9) | 1.29 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -66.39 |
CCI (20) Indicator | -87.91 |
Stochastic Oscilator (5-1) Indicator | 30.08 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.53 |
Stochastic Oscilator (21-1) Indicator | 11.53 |
SAR Indicator | 1.47 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.06 |
CLS Indicator | 0 |
ADX Indicator | 51.18 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
2 |
![]() |
Kucoin | China | 529 | 0 | 858.69M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 320.76M | 0 |
4 |
![]() |
BitMax | Unknown | 0 | 0 | 323.67M | 0 |
5 |
![]() |
HuobiPro | Singapore | 449 | 0 | 1.88B | 0 |
6 |
![]() |
Gateio | U.S.A | 840 | 0 | 1.20B | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 2.33B | 0 | ||
9 | ascendex | 0 | 0 | 1.03B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.81 | $85,033.58 | $17.6B |
Ethereum (ETH) | -0.39 | $1,877.90 | $8.4B |
XRP (XRP) | -3.25 | $2.115378 | $3.1B |
Solana (SOL) | -2.81 | $125.616937 | $2.4B |
USD Coin (USDC) | 0 | $0.999920 | $1.7B |
Binance Coin (BNB) | -2.11 | $603.70 | $1.2B |
Dogecoin (DOGE) | -1.07 | $0.171767 | $984.4M |
EOS (EOS) | 19.25 | $0.81 | $760.0M |
Mask Network (MASK) | -34.35 | $1.398070 | $643.8M |
Achain (ACT) | -63.00 | $0.070189 | $594.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FunFair (FUN) | 44.40 | $0.004000 | $19M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,057,728.92 | $125.616937 | $2B |
Everest (ID) | 5,175,418.43 | $0.202363 | $8M |
Render Token (RNDR) | 1,218,488.57 | $3.536344 | $11M |
Validity (VAL) | 561,473.56 | $0.637948 | $33K |
Aptcoin (APT) | 419,283.90 | $5.305206 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,054,202.46 | $125.576876 | $2B |
Everest (ID) | 5,175,418.43 | $0.202363 | $8M |
Render Token (RNDR) | 1,218,488.57 | $3.536344 | $11M |
Validity (VAL) | 561,473.56 | $0.637948 | $33K |
Aptcoin (APT) | 419,283.90 | $5.305206 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,054,202.46 | $125.576876 | $2B |
Everest (ID) | 5,175,418.43 | $0.202363 | $8M |
Render Token (RNDR) | 1,218,488.57 | $3.536344 | $11M |
Validity (VAL) | 561,473.56 | $0.637948 | $33K |
Aptcoin (APT) | 419,283.90 | $5.305206 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 415,889,911.64 | $43.668451 | $17M |
PAX Gold (PAXG) | 46,711,111.17 | $3,143.197400 | $54M |
Solana (SOL) | 14,182,967.08 | $125.576876 | $2B |
UnitaryStatus Dollar (USDE) | 5,779,949.47 | $0.999949 | $65M |
Creditcoin (CTC) | 4,803,949.02 | $0.625007 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Achain (ACT) | -63.00 | $0.070189 | $594M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Mask Network (MASK) | -34.35 | $1.398070 | $644M |
dForce (DF) | -32.31 | $0.051271 | $41M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004726 | $2M |
ALTcoin (ALT) | -99.70 | $0.030406 | $16M |
Amp (AMP) | -99.66 | $0.003760 | $5M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.64 | $0.006678 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004726 | $2M |
ALTcoin (ALT) | -99.70 | $0.030406 | $16M |
Amp (AMP) | -99.66 | $0.003760 | $5M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.64 | $0.006678 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004726 | $2M |
ALTcoin (ALT) | -99.70 | $0.030406 | $16M |
Amp (AMP) | -99.66 | $0.003760 | $5M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.64 | $0.006678 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.75 | $0.006678 | $19M |
Nervos Network (CKB) | -98.23 | $0.004590 | $13M |
Bifrost (BFC) | -97.56 | $0.030625 | $1M |
DeepCloud AI (DEEP) | -96.61 | $0.067084 | $10M |
Orchid Protocol (OXT) | -93.72 | $0.062700 | $3M |
Hour | Coin | Explanation |
---|---|---|
12:47 | CRO | The volume of the coin traded at 0,105929 , with a increase of %4,52, was 44.900.428 . |
12:47 | ZEX | The volume of the coin traded at 0,039092 , with a increase of %5,35, was 325.197 . |
12:47 | VIDT | The volume of the coin traded at 0,025429 , with a increase of %9,03, was 1.185.698 . |
12:47 | ARC | The volume of the coin traded at 0,052501 , with a increase of %14,, was 1.104.587 . |
12:47 | NULS | The volume of the coin traded at 0,134554 , with a increase of %5,77, was 310.119 . |