All Markets |
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | 0.069941 |
% Change (24 hours) | 5.93 |
Volume (24 hours) | $ 10.77M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 335,526,701 |
Total Amount in Circulation | 268,474,964 AKT |
Close | $ 1.249750 |
High | $ 1.271176 |
Low | $ 1.157306 |
Open | $ 1.179810 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.179810 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.33M |
RSI (9) Indicator | 37.85 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -72.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 10.77M |
Moving Average (9) | 1.29 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -66.39 |
CCI (20) Indicator | -87.91 |
Stochastic Oscilator (5-1) Indicator | 30.08 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.53 |
Stochastic Oscilator (21-1) Indicator | 11.53 |
SAR Indicator | 1.47 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.06 |
CLS Indicator | 0 |
ADX Indicator | 51.18 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
2 |
![]() |
Kucoin | China | 529 | 0 | 837.16M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 311.88M | 0 |
4 |
![]() |
BitMax | Unknown | 0 | 0 | 328.02M | 0 |
5 |
![]() |
HuobiPro | Singapore | 449 | 0 | 1.87B | 0 |
6 |
![]() |
Gateio | U.S.A | 840 | 0 | 1.24B | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 2.31B | 0 | ||
9 | ascendex | 0 | 0 | 1.03B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.03 | $85,374.27 | $17.1B |
Ethereum (ETH) | -0.03 | $1,872.45 | $8.0B |
XRP (XRP) | -1.84 | $2.114090 | $2.8B |
Solana (SOL) | -0.92 | $126.460741 | $2.3B |
USD Coin (USDC) | 0 | $0.999916 | $1.6B |
Binance Coin (BNB) | -2.03 | $602.00 | $1.1B |
Dogecoin (DOGE) | 0.30 | $0.171705 | $974.0M |
EOS (EOS) | 15.54 | $0.80 | $777.4M |
Mask Network (MASK) | -38.48 | $1.357865 | $653.3M |
Cardano (ADA) | 0.56 | $0.682951 | $460.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FunFair (FUN) | 44.40 | $0.004000 | $19M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,132,007.46 | $126.460741 | $2B |
Everest (ID) | 5,169,680.99 | $0.202138 | $7M |
Render Token (RNDR) | 1,210,513.36 | $3.513200 | $11M |
Validity (VAL) | 561,473.56 | $0.637948 | $33K |
Aptcoin (APT) | 417,590.78 | $5.283788 | $79M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,132,007.46 | $126.460741 | $2B |
Everest (ID) | 5,169,680.99 | $0.202138 | $7M |
Render Token (RNDR) | 1,210,513.36 | $3.513200 | $11M |
Validity (VAL) | 561,473.56 | $0.637948 | $33K |
Aptcoin (APT) | 417,590.78 | $5.283788 | $79M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,132,007.46 | $126.460741 | $2B |
Everest (ID) | 5,169,680.99 | $0.202138 | $7M |
Render Token (RNDR) | 1,210,513.36 | $3.513200 | $11M |
Validity (VAL) | 561,473.56 | $0.637948 | $33K |
Aptcoin (APT) | 417,590.78 | $5.283788 | $79M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 406,157,289.20 | $42.646526 | $17M |
PAX Gold (PAXG) | 46,622,542.07 | $3,137.237585 | $52M |
Solana (SOL) | 14,282,793.69 | $126.460741 | $2B |
UnitaryStatus Dollar (USDE) | 5,779,413.57 | $0.999856 | $49M |
Creditcoin (CTC) | 4,820,069.48 | $0.627104 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Achain (ACT) | -45.93 | $0.055715 | $359M |
Mask Network (MASK) | -38.48 | $1.357865 | $653M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Loom Network (LOOM) | -25.16 | $0.020826 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004627 | $2M |
ALTcoin (ALT) | -99.70 | $0.030042 | $16M |
Amp (AMP) | -99.67 | $0.003640 | $5M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.65 | $0.006641 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004627 | $2M |
ALTcoin (ALT) | -99.70 | $0.030042 | $16M |
Amp (AMP) | -99.67 | $0.003640 | $5M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.65 | $0.006641 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004627 | $2M |
ALTcoin (ALT) | -99.70 | $0.030042 | $16M |
Amp (AMP) | -99.67 | $0.003640 | $5M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.65 | $0.006641 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.76 | $0.006641 | $18M |
Nervos Network (CKB) | -98.25 | $0.004555 | $10M |
Bifrost (BFC) | -97.57 | $0.030441 | $1M |
DeepCloud AI (DEEP) | -96.60 | $0.067368 | $10M |
Orchid Protocol (OXT) | -93.56 | $0.064302 | $2M |
Hour | Coin | Explanation |
---|---|---|
16:48 | GALA | GALA was trading at , %-3,17 above yesterday's price. The trading volume is at 16.079.679, . |
16:48 | TIA | TIA was trading at , %-2,08 above yesterday's price. The trading volume is at 23.566.040, . |
16:48 | BTC | BTC was trading at , %1,93 above yesterday's price. The trading volume is at 10.830.974.942, . |
16:48 | XMR | XMR was trading at , %-0,45 above yesterday's price. The trading volume is at 3.458.634, . |
16:48 | BEAM | BEAM was trading at , %-6,49 above yesterday's price. The trading volume is at 11.800.175, . |