|
Coin Symbol | AMB |
Coin Name | Amber |
24 hours of change | -0.001037 |
% Change (24 hours) | -10.28 |
Volume (24 hours) | $ 3.29M |
Algorithm | Dagger |
Approval Method | PoA |
Block Mining Award | .00 |
Market Capacity | $ 65,311,408 |
Total Amount in Circulation | 6,499,999,997 AMB |
Close | $ 0.009048 |
High | $ 0.010086 |
Low | $ 0.009236 |
Open | $ 0.010085 |
7 Days High | $ 0.040810 |
7 Days Low | $ 0.026780 |
Yesterday Close | $ 0.010085 |
Yesterday High | $ 0.031950 |
Yesterday Low | $ 0.031130 |
Yesterday Open | $ 0.031480 |
30 Days High | $ 0.040810 |
30 Days Low | $ 0.015820 |
52 Days High | $ 0.041750 |
52 Days Low | $ 0.005913 |
High since the New Year | $ 0.040810 |
Low Since New Year | $ 0.005913 |
1 Week Previous Price | $ 0.027350 |
1 Month Previous Price | $ 0.027350 |
1 Year Previous Price | $ 0.024240 |
Christmas Price | $ 0.027350 |
24-hour Direct Volume | $ 0.57 |
RSI (9) Indicator | 47.15 |
RSI (14) Indicator | 48.34 |
CCI (10) Indicator | -66.40 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.29M |
Moving Average (9) | 0.01 |
0.19 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -63.53 |
CCI (20) Indicator | -9.93 |
Stochastic Oscilator (5-1) Indicator | 4.00 |
Stochastic Oscilator (5-3) Indicator | 79.16 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.12 |
Stochastic Oscilator (21-1) Indicator | 40.66 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 15.15 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 27.94B | 5.20M | |
2 | Kucoin | China | 531 | 2 | 1.46B | 31.82K | |
3 | HitBTC | United Kingdom | 585 | 1 | 323.08M | 1.88K | |
4 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
5 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
6 | BitMart | Cayman Islands | 134 | 0 | 487.74M | 0 | |
7 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
8 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
9 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
10 | TOKOK | British Virgin Islands | 27 | 0 | 3.78M | 0 | |
11 | Gateio | U.S.A | 842 | 0 | 2.18B | 0 | |
12 | 0 | 0 | 0 | 0 | |||
13 | Nominex | Seychelles | 33 | 0 | 42.24K | 0 | |
14 | xtpub | 173 | 0 | 2.83B | 0 | ||
15 | mexc | 0 | 0 | 5.38B | 0 | ||
16 | whitebit | 0 | 0 | 5.33B | 0 | ||
17 | bingx | 0 | 0 | 501.46M | 0 | ||
18 | mercatox | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.29 | $0.001050 | $1258.3B |
Bitcoin (BTC) | -0.94 | $105,387.83 | $41.6B |
Ethereum (ETH) | -3.43 | $3,851.33 | $19.6B |
XRP (XRP) | 3.78 | $2.541501 | $12.1B |
Solana (SOL) | 2.27 | $219.129644 | $5.0B |
Dogecoin (DOGE) | -2.61 | $0.389845 | $2.8B |
USD Coin (USDC) | 0.03 | $0.999904 | $2.6B |
Tether (USDT) | 0.01 | $1.00 | $1.4B |
Litecoin (LTC) | 8.33 | $127.30 | $1.3B |
Stellar (XLM) | 5.74 | $0.43502 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Reflexer Ungovernance Token (FLX) | 89.56 | $9.063232 | $611K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Horizen (ZEN) | 33.48 | $15.388000 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 75,270,617.67 | $34.315920 | $14M |
Solana (SOL) | 19,289,481.35 | $219.129644 | $5B |
Everest (ID) | 12,071,791.86 | $0.472011 | $29M |
Render Token (RNDR) | 2,908,316.49 | $8.440225 | $10M |
SSVCoin (SSV) | 1,380,629.09 | $26.634264 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 75,270,617.67 | $34.315920 | $14M |
Solana (SOL) | 19,289,481.35 | $219.129644 | $5B |
Everest (ID) | 12,071,791.86 | $0.472011 | $29M |
Render Token (RNDR) | 2,908,316.49 | $8.440225 | $10M |
SSVCoin (SSV) | 1,380,629.09 | $26.634264 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 75,270,617.67 | $34.315920 | $14M |
Solana (SOL) | 19,289,481.35 | $219.129644 | $5B |
Everest (ID) | 12,071,791.86 | $0.472011 | $29M |
Render Token (RNDR) | 2,908,316.49 | $8.440225 | $10M |
SSVCoin (SSV) | 1,380,629.09 | $26.634264 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 160,354,667.23 | $34.315920 | $14M |
PAX Gold (PAXG) | 39,509,191.09 | $2,658.580198 | $7M |
Solana (SOL) | 24,749,125.67 | $219.129644 | $5B |
Creditcoin (CTC) | 9,164,472.32 | $1.192311 | $54M |
UnitaryStatus Dollar (USDE) | 5,789,005.23 | $1.001515 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -28.81 | $0.000044 | $126M |
Akropolis (AKRO) | -20.72 | $0.003970 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $126M |
PlatON Network (LAT) | -99.83 | $0.010103 | $7M |
BitTorrent (BTT) | -99.73 | $0.000001 | $55M |
Amp (AMP) | -99.17 | $0.009230 | $29M |
Cryptonite (XCN) | -98.78 | $0.002381 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $126M |
PlatON Network (LAT) | -99.83 | $0.010103 | $7M |
BitTorrent (BTT) | -99.73 | $0.000001 | $55M |
Amp (AMP) | -99.17 | $0.009230 | $29M |
Cryptonite (XCN) | -98.78 | $0.002381 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $126M |
PlatON Network (LAT) | -99.83 | $0.010103 | $7M |
BitTorrent (BTT) | -99.73 | $0.000001 | $55M |
Amp (AMP) | -99.17 | $0.009230 | $29M |
Cryptonite (XCN) | -98.78 | $0.002381 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.58 | $0.000001 | $55M |
Troy (TROY) | -99.45 | $0.005572 | $43M |
Factom (FCT) | -98.79 | $0.046558 | $495K |
eCash (XEC) | -95.96 | $0.000041 | $43M |
Nervos Network (CKB) | -95.19 | $0.012515 | $39M |
Hour | Coin | Explanation |
---|---|---|
05:03 | ULTRA | The volume of the coin traded at 0,1088 , with a decrease of %-6,06, was 66.378 . |
05:03 | STX | The volume of the coin traded at 2,188673 , with a decrease of %-6,65, was 196.754.378 . |
05:03 | AGLD | The volume of the coin traded at 1,250153 , with a decrease of %-9,7, was 14.881.897 . |
05:03 | GMT | The volume of the coin traded at 0,168844 , with a decrease of %-6,25, was 32.574.587 . |
05:03 | XAI | The volume of the coin traded at 0,292237 , with a decrease of %-8,7, was 18.322.027 . |