|
Coin Symbol | AMB |
Coin Name | Amber |
24 hours of change | 0.000086 |
% Change (24 hours) | 1.13 |
Volume (24 hours) | $ 4.83M |
Algorithm | Dagger |
Approval Method | PoA |
Block Mining Award | .00 |
Market Capacity | $ 47,146,971 |
Total Amount in Circulation | 6,499,999,997 AMB |
Close | $ 0.007767 |
High | $ 0.008652 |
Low | $ 0.007402 |
Open | $ 0.007680 |
7 Days High | $ 0.040810 |
7 Days Low | $ 0.026780 |
Yesterday Close | $ 0.007680 |
Yesterday High | $ 0.031950 |
Yesterday Low | $ 0.031130 |
Yesterday Open | $ 0.031480 |
30 Days High | $ 0.040810 |
30 Days Low | $ 0.015820 |
52 Days High | $ 0.041750 |
52 Days Low | $ 0.005913 |
High since the New Year | $ 0.040810 |
Low Since New Year | $ 0.005913 |
1 Week Previous Price | $ 0.027350 |
1 Month Previous Price | $ 0.027350 |
1 Year Previous Price | $ 0.024240 |
Christmas Price | $ 0.027350 |
24-hour Direct Volume | $ 0.49 |
RSI (9) Indicator | 61.75 |
RSI (14) Indicator | 48.34 |
CCI (10) Indicator | 98.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.83M |
Moving Average (9) | 0.01 |
0.19 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 126.29 |
CCI (20) Indicator | 131.48 |
Stochastic Oscilator (5-1) Indicator | 73.22 |
Stochastic Oscilator (5-3) Indicator | 79.16 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 79.51 |
Stochastic Oscilator (21-1) Indicator | 85.30 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 39.57B | 5.20M | |
2 | Kucoin | China | 534 | 2 | 1.87B | 31.82K | |
3 | HitBTC | United Kingdom | 590 | 1 | 365.12M | 1.88K | |
4 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
5 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
6 | BitMart | Cayman Islands | 134 | 0 | 1.39B | 0 | |
7 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
8 | BitForex | Republic of Seychelles | 77 | 0 | 0 | 0 | |
9 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
10 | Nuex | Italy | 0 | 0 | 0 | 0 | |
11 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 | |
12 | Gateio | U.S.A | 844 | 0 | 5.08B | 0 | |
13 | 0 | 0 | 0 | 0 | |||
14 | Nominex | Seychelles | 33 | 0 | 92.75K | 0 | |
15 | xtpub | 174 | 0 | 5.02B | 0 | ||
16 | mexc | 0 | 0 | 5.60B | 0 | ||
17 | whitebit | 0 | 0 | 4.43B | 0 | ||
18 | bingx | 0 | 0 | 541.40M | 0 | ||
19 | mercatox | 0 | 0 | 4.72M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -5.45 | $0.000932 | $10406.8B |
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $5527.1B |
Bitcoin (BTC) | -5.20 | $93,466.74 | $43.9B |
Ethereum (ETH) | -3.51 | $3,358.75 | $29.8B |
Dogecoin (DOGE) | -9.31 | $0.391551 | $6.6B |
XRP (XRP) | -9.34 | $1.369836 | $6.2B |
Solana (SOL) | -8.18 | $234.189988 | $5.1B |
USD Coin (USDC) | -0.01 | $1.000000 | $3.2B |
Stellar (XLM) | -16.84 | $0.45160 | $2.6B |
Cardano (ADA) | -11.58 | $0.941149 | $1.8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 107.17 | $0.838000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Gamecredits (GAME) | 56.52 | $0.005760 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,615,215.81 | $234.189988 | $5B |
Everest (ID) | 12,894,125.87 | $0.504164 | $83M |
Render Token (RNDR) | 2,550,950.97 | $7.403150 | $16M |
SSVCoin (SSV) | 1,255,755.54 | $24.225453 | $118M |
Aptcoin (APT) | 909,392.61 | $11.505081 | $364M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,615,215.81 | $234.189988 | $5B |
Everest (ID) | 12,894,125.87 | $0.504164 | $83M |
Render Token (RNDR) | 2,550,950.97 | $7.403150 | $16M |
SSVCoin (SSV) | 1,255,755.54 | $24.225453 | $118M |
Aptcoin (APT) | 909,392.61 | $11.505081 | $364M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,615,215.81 | $234.189988 | $5B |
Everest (ID) | 12,894,125.87 | $0.504164 | $83M |
Render Token (RNDR) | 2,550,950.97 | $7.403150 | $16M |
SSVCoin (SSV) | 1,255,755.54 | $24.225453 | $118M |
Aptcoin (APT) | 909,392.61 | $11.505081 | $364M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 619,297,126.55 | $65.026209 | $46M |
PAX Gold (PAXG) | 39,218,190.87 | $2,638.998793 | $11M |
Solana (SOL) | 26,450,090.60 | $234.189988 | $5B |
Creditcoin (CTC) | 6,285,449.82 | $0.817750 | $19M |
UnitaryStatus Dollar (USDE) | 5,788,746.05 | $1.001470 | $171M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
IRIS Network (IRIS) | -31.72 | $0.010928 | $2M |
REN (REN) | -31.62 | $0.039993 | $6M |
Sologenic (SOLO) | -24.01 | $0.592400 | $16M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $39M |
Whisky Token (WHY) | -99.97 | $0 | $24M |
PlatON Network (LAT) | -99.86 | $0.007862 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $70M |
Amp (AMP) | -99.54 | $0.005140 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $39M |
Whisky Token (WHY) | -99.97 | $0 | $24M |
PlatON Network (LAT) | -99.86 | $0.007862 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $70M |
Amp (AMP) | -99.54 | $0.005140 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $39M |
Whisky Token (WHY) | -99.97 | $0 | $24M |
PlatON Network (LAT) | -99.86 | $0.007862 | $5M |
BitTorrent (BTT) | -99.72 | $0.000001 | $70M |
Amp (AMP) | -99.54 | $0.005140 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $24M |
BetProtocol (BEPRO) | -99.72 | $0.000548 | $148K |
BitTorrent (BTT) | -99.58 | $0.000001 | $70M |
Troy (TROY) | -99.56 | $0.004396 | $53M |
Bifrost (BFC) | -96.35 | $0.045801 | $6M |
Hour | Coin | Explanation |
---|---|---|
13:01 | REN | The volume of the coin traded at 0,040672 , with a decrease of %-30,46, was 1.744.598 . |
13:01 | XLM | The volume of the coin traded at 0,45201 , with a decrease of %-16,76, was 1.759.903.420 . |
13:01 | EWT | The volume of the coin traded at 1,18 , with a decrease of %-9,02, was 183.490 . |
13:01 | TRX | The volume of the coin traded at 0,194781 , with a decrease of %-7,79, was 327.729.050 . |
13:01 | BSX | The volume of the coin traded at 0,000046 , with a decrease of %-8,73, was 26.546 . |