|
Coin Symbol | REN |
Coin Name | REN |
24 hours of change | -0.002200 |
% Change (24 hours) | -6.90 |
Volume (24 hours) | $ 1.08M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 45,499,986 |
Total Amount in Circulation | 999,999,633 REN |
Close | $ 0.029700 |
High | $ 0.033000 |
Low | $ 0.029000 |
Open | $ 0.031900 |
7 Days High | $ 0.547400 |
7 Days Low | $ 0.400500 |
Yesterday Close | $ 0.031900 |
Yesterday High | $ 0.443600 |
Yesterday Low | $ 0.436600 |
Yesterday Open | $ 0.441600 |
30 Days High | $ 0.547400 |
30 Days Low | $ 0.149300 |
52 Days High | $ 0.547400 |
52 Days Low | $ 0.028200 |
High since the New Year | $ 0.547400 |
Low Since New Year | $ 0.028940 |
1 Week Previous Price | $ 0.400500 |
1 Month Previous Price | $ 0.400500 |
1 Year Previous Price | $ 0.045740 |
Christmas Price | $ 0.400500 |
24-hour Direct Volume | $ 44.25K |
RSI (9) Indicator | 30.56 |
RSI (14) Indicator | 73.83 |
CCI (10) Indicator | -97.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.08M |
Moving Average (9) | 0.04 |
0.50 | |
Beta Indicator | -0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -131.67 |
CCI (20) Indicator | -164.36 |
Stochastic Oscilator (5-1) Indicator | 23.58 |
Stochastic Oscilator (5-3) Indicator | 87.30 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 16.11 |
Stochastic Oscilator (21-1) Indicator | 11.69 |
SAR Indicator | 0.05 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 71.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 295 | 2 | 4.65B | 30.23M | |
2 | P2PB2B | Estonia | 112 | 2 | 2.08B | 9.90M | |
3 | HuobiPro | Singapore | 456 | 3 | 2.55B | 2.55M | |
4 | DigiFinex | Republic of Seychelles | 186 | 1 | 2.23B | 2.12M | |
5 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.00M | |
6 | LBank | China | 138 | 1 | 2.27B | 1.73M | |
7 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.29M | |
8 | Kucoin | China | 531 | 1 | 1.40B | 961.42K | |
9 | HitBTC | United Kingdom | 585 | 2 | 124.32M | 933.70K | |
10 | Gemini | U.S.A | 50 | 1 | 61.02M | 916.06K | |
11 | Dcoin | Switzerland | 35 | 1 | 77.15M | 710.55K | |
12 | cryptodotcom | 213 | 1 | 11.08B | 602.64K | ||
13 | BitMart | Cayman Islands | 134 | 1 | 725.95M | 537.20K | |
14 | Binance | Malta | 704 | 2 | 24.69B | 377.64K | |
15 | Gateio | U.S.A | 842 | 1 | 2.20B | 171.90K | |
16 | Bittrex | U.S.A | 321 | 2 | 0 | 156.35K | |
17 | CoinEx | Unknown | 252 | 1 | 372.72M | 96.56K | |
18 | CoinsBit | Estonia | 57 | 2 | 0 | 87.51K | |
19 | HADAX | China | 27 | 1 | 0 | 27.97K | |
20 | Cexio | United Kingdom | 147 | 2 | 7.03M | 11.90K | |
21 | bybit | 59 | 0 | 7.40B | 0 | ||
22 | indodax | 0 | 0 | 0 | 0 | ||
23 | etoro | 4 | 0 | 0 | 0 | ||
24 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
25 | 0 | 0 | 0 | 0 | |||
26 | probit | 119 | 0 | 694.22M | 0 | ||
27 | binanceusa | 92 | 0 | 15.84M | 0 | ||
28 | Bithumb | 83 | 0 | 251.65M | 0 | ||
29 | Bilaxy | Republic of Seychelles | 0 | 0 | 734.11M | 0 | |
30 | AAX | Malta | 15 | 0 | 0 | 0 | |
31 | BitZ | 113 | 0 | 991.86M | 0 | ||
32 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
33 | Liquid | Japan | 56 | 0 | 0 | 0 | |
34 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
35 | IDAX | Mongolia | 0 | 0 | 3.62B | 0 | |
36 | Poloniex | U.S.A | 143 | 0 | 1.11B | 0 | |
37 | Yobit | Russia | 280 | 0 | 307.99M | 0 | |
38 | Korbit | South Korea | 31 | 0 | 36.42M | 0 | |
39 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
40 | LAToken | 68 | 0 | 638.20M | 0 | ||
41 | biki | 133 | 0 | 2.11B | 0 | ||
42 | bw | 115 | 0 | 40.29M | 0 | ||
43 | BinanceUS | U.S.A | 92 | 0 | 15.84M | 0 | |
44 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
45 | btse | 238 | 0 | 351.80M | 0 | ||
46 | oneinch | 0 | 0 | 0 | 0 | ||
47 | xtpub | 173 | 0 | 2.49B | 0 | ||
48 | mexc | 0 | 0 | 5.12B | 0 | ||
49 | whitebit | 0 | 0 | 5.60B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.59 | $0.000969 | $2156.7B |
Bitcoin (BTC) | -0.65 | $96,903.24 | $30.8B |
Ethereum (ETH) | -3.69 | $3,352.52 | $20.4B |
XRP (XRP) | -2.57 | $2.239090 | $11.2B |
Dogecoin (DOGE) | -2.49 | $0.317778 | $4.9B |
Solana (SOL) | -5.87 | $182.780780 | $4.3B |
USD Coin (USDC) | -0.01 | $1.000000 | $1.8B |
Near (NEAR) | -6.83 | $4.985983 | $1.5B |
Cardano (ADA) | -5.03 | $0.900277 | $1.2B |
Binance Coin (BNB) | -2.44 | $664.10 | $905.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,089,757.40 | $182.780780 | $4B |
Everest (ID) | 11,249,231.59 | $0.439849 | $68M |
Render Token (RNDR) | 2,429,667.08 | $7.051184 | $9M |
Inverse Finance (INV) | 1,087,556.95 | $45.910000 | $94K |
SSVCoin (SSV) | 1,077,239.64 | $20.781882 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,089,757.40 | $182.780780 | $4B |
Everest (ID) | 11,249,231.59 | $0.439849 | $68M |
Render Token (RNDR) | 2,429,667.08 | $7.051184 | $9M |
Inverse Finance (INV) | 1,087,556.95 | $45.910000 | $94K |
SSVCoin (SSV) | 1,077,239.64 | $20.781882 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,089,757.40 | $182.780780 | $4B |
Everest (ID) | 11,249,231.59 | $0.439849 | $68M |
Render Token (RNDR) | 2,429,667.08 | $7.051184 | $9M |
Inverse Finance (INV) | 1,087,556.95 | $45.910000 | $94K |
SSVCoin (SSV) | 1,077,239.64 | $20.781882 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 766,460,604.10 | $80.478374 | $41M |
PAX Gold (PAXG) | 38,802,717.91 | $2,611.041617 | $7M |
Solana (SOL) | 20,643,764.92 | $182.780780 | $4B |
Creditcoin (CTC) | 9,882,147.47 | $1.285680 | $175M |
UnitaryStatus Dollar (USDE) | 5,777,627.84 | $0.999547 | $37M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011844 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $51M |
Amp (AMP) | -99.32 | $0.007531 | $28M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011844 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $51M |
Amp (AMP) | -99.32 | $0.007531 | $28M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.80 | $0.011844 | $10M |
BitTorrent (BTT) | -99.75 | $0.000001 | $51M |
Amp (AMP) | -99.32 | $0.007531 | $28M |
Cryptonite (XCN) | -98.87 | $0.002201 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $51M |
Troy (TROY) | -99.45 | $0.005497 | $28M |
eCash (XEC) | -96.55 | $0.000035 | $37M |
Bifrost (BFC) | -96.38 | $0.045396 | $6M |
Nervos Network (CKB) | -95.91 | $0.010635 | $42M |
Hour | Coin | Explanation |
---|---|---|
07:08 | VC | The volume of the coin traded at 0,030434 , with a decrease of %-6,39, was 72.702 . |
07:08 | AXS | The volume of the coin traded at 6,129071 , with a decrease of %-4,8, was 22.890.865 . |
07:08 | PNK | The volume of the coin traded at 0,02149 , with a decrease of %-13,28, was 123.107 . |
07:08 | RVN | The volume of the coin traded at 0,020683 , with a decrease of %-3,43, was 5.408.109 . |
07:08 | XEC | The volume of the coin traded at 0,000035 , with a decrease of %-3,14, was 7.458.193 . |