Coin Symbol | REN |
Coin Name | REN |
24 hours of change | -0.002500 |
% Change (24 hours) | -10.96 |
Volume (24 hours) | $ 1.20M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 45,499,986 |
Total Amount in Circulation | 999,999,633 REN |
Close | $ 0.020300 |
High | $ 0.023800 |
Low | $ 0.016767 |
Open | $ 0.022800 |
7 Days High | $ 0.547400 |
7 Days Low | $ 0.400500 |
Yesterday Close | $ 0.022800 |
Yesterday High | $ 0.443600 |
Yesterday Low | $ 0.436600 |
Yesterday Open | $ 0.441600 |
30 Days High | $ 0.547400 |
30 Days Low | $ 0.149300 |
52 Days High | $ 0.547400 |
52 Days Low | $ 0.028200 |
High since the New Year | $ 0.547400 |
Low Since New Year | $ 0.028940 |
1 Week Previous Price | $ 0.400500 |
1 Month Previous Price | $ 0.400500 |
1 Year Previous Price | $ 0.045740 |
Christmas Price | $ 0.400500 |
24-hour Direct Volume | $ 183.46K |
RSI (9) Indicator | 24.94 |
RSI (14) Indicator | 73.83 |
CCI (10) Indicator | -196.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.20M |
Moving Average (9) | 0.03 |
0.50 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -238.33 |
CCI (20) Indicator | -179.00 |
Stochastic Oscilator (5-1) Indicator | 4.36 |
Stochastic Oscilator (5-3) Indicator | 87.30 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.08 |
Stochastic Oscilator (21-1) Indicator | 1.85 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 294 | 2 | 13.57B | 30.23M | |
2 | P2PB2B | Estonia | 112 | 2 | 4.03B | 9.90M | |
3 | DigiFinex | Republic of Seychelles | 186 | 1 | 6.80B | 2.12M | |
4 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.00M | |
5 | LBank | China | 138 | 1 | 6.03B | 1.73M | |
6 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.29M | |
7 | Kucoin | China | 531 | 1 | 3.58B | 961.42K | |
8 | HitBTC | United Kingdom | 585 | 2 | 705.18M | 933.70K | |
9 | Gemini | U.S.A | 50 | 1 | 374.22M | 916.06K | |
10 | Dcoin | Switzerland | 34 | 1 | 90.89M | 710.55K | |
11 | cryptodotcom | 213 | 1 | 21.67B | 602.64K | ||
12 | BitMart | Cayman Islands | 133 | 1 | 1.92B | 537.20K | |
13 | HuobiPro | Singapore | 455 | 2 | 4.15B | 505.72K | |
14 | Gateio | U.S.A | 841 | 1 | 4.40B | 171.90K | |
15 | Bittrex | U.S.A | 320 | 2 | 0 | 156.35K | |
16 | CoinEx | Unknown | 252 | 1 | 971.75M | 96.56K | |
17 | CoinsBit | Estonia | 57 | 2 | 0 | 87.51K | |
18 | HADAX | China | 26 | 1 | 0 | 27.97K | |
19 | Cexio | United Kingdom | 147 | 2 | 30.45M | 11.90K | |
20 | bybit | 59 | 0 | 22.83B | 0 | ||
21 | indodax | 0 | 0 | 0 | 0 | ||
22 | etoro | 4 | 0 | 0 | 0 | ||
23 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
24 | 0 | 0 | 0 | 0 | |||
25 | probit | 118 | 0 | 739.58M | 0 | ||
26 | binanceusa | 92 | 0 | 44.66M | 0 | ||
27 | LAToken | 68 | 0 | 1.85B | 0 | ||
28 | biki | 133 | 0 | 2.11B | 0 | ||
29 | bw | 115 | 0 | 40.29M | 0 | ||
30 | BinanceUS | U.S.A | 92 | 0 | 44.66M | 0 | |
31 | Bilaxy | Republic of Seychelles | 0 | 0 | 1.05B | 0 | |
32 | AAX | Malta | 15 | 0 | 0 | 0 | |
33 | BitZ | 113 | 0 | 991.86M | 0 | ||
34 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
35 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
36 | Liquid | Japan | 54 | 0 | 0 | 0 | |
37 | Poloniex | U.S.A | 143 | 0 | 1.42B | 0 | |
38 | Yobit | Russia | 275 | 0 | 251.83M | 0 | |
39 | Korbit | South Korea | 31 | 0 | 105.68M | 0 | |
40 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
41 | Binance | Malta | 680 | 0 | 53.40B | 0 | |
42 | Bithumb | 83 | 0 | 251.65M | 0 | ||
43 | mexc | 0 | 0 | 11.97B | 0 | ||
44 | whitebit | 0 | 0 | 5.70B | 0 | ||
45 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
46 | btse | 238 | 0 | 182.57M | 0 | ||
47 | oneinch | 0 | 0 | 0 | 0 | ||
48 | xtpub | 173 | 0 | 6.00B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 4.27 | $0.001019 | $2668.8B |
Bitcoin (BTC) | 3.86 | $101,536.43 | $68.6B |
Ethereum (ETH) | -7.39 | $2,731.34 | $52.2B |
XRP (XRP) | 2.02 | $2.686290 | $24.2B |
Solana (SOL) | 4.58 | $212.160233 | $11.6B |
Dogecoin (DOGE) | 2.32 | $0.279227 | $8.3B |
USD Coin (USDC) | -0.01 | $0.999898 | $8.0B |
Cardano (ADA) | -3.23 | $0.784497 | $3.6B |
Binance Coin (BNB) | -3.14 | $602.00 | $2.3B |
Tether (USDT) | 0.20 | $1.00 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,675,976.89 | $212.160233 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 7,028,120.30 | $0.274803 | $31M |
Render Token (RNDR) | 1,716,903.75 | $4.982745 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,675,976.89 | $212.160233 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 7,028,120.30 | $0.274803 | $31M |
Render Token (RNDR) | 1,716,903.75 | $4.982745 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,675,976.89 | $212.160233 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 7,028,120.30 | $0.274803 | $31M |
Render Token (RNDR) | 1,716,903.75 | $4.982745 | $19M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 531,750,309.37 | $55.833793 | $173M |
PAX Gold (PAXG) | 42,118,672.66 | $2,834.172213 | $67M |
Solana (SOL) | 23,961,977.42 | $212.160233 | $12B |
Creditcoin (CTC) | 6,715,556.89 | $0.873707 | $39M |
UnitaryStatus Dollar (USDE) | 5,787,951.92 | $1.001333 | $129M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
Quiztok (QTCON) | -50.12 | $0.001020 | $1M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
AhaToken (AHT) | -27.43 | $0.003728 | $2M |
Litentry (LIT) | -26.11 | $0.812553 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006885 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $58M |
Amp (AMP) | -99.49 | $0.005710 | $37M |
ALTcoin (ALT) | -99.46 | $0.054495 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006885 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $58M |
Amp (AMP) | -99.49 | $0.005710 | $37M |
ALTcoin (ALT) | -99.46 | $0.054495 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006885 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $58M |
Amp (AMP) | -99.49 | $0.005710 | $37M |
ALTcoin (ALT) | -99.46 | $0.054495 | $59M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001431 | $21M |
Quiztok (QTCON) | -99.71 | $0.001020 | $1M |
BitTorrent (BTT) | -99.70 | $0.000001 | $58M |
SOLVE (SOLVE) | -98.46 | $0.001901 | $87K |
Beam (BEAM) | -97.67 | $0.012446 | $84M |
Hour | Coin | Explanation |
---|---|---|
23:22 | SPA | The volume of the coin traded at 0,033848 , with a increase of %30,76, was 70.245.451 . |
23:22 | RUNE | The volume of the coin traded at 1,470809 , with a increase of %10,99, was 423.240.966 . |
23:22 | MASK | The volume of the coin traded at 2,473782 , with a increase of %13,95, was 101.315.284 . |
23:22 | CSPR | The volume of the coin traded at 0,013302 , with a increase of %19,36, was 1.847.175 . |
23:22 | MIX | The volume of the coin traded at 0,002495 , with a increase of %28,72, was 1.547.438 . |