|
Coin Symbol | REN |
Coin Name | REN |
24 hours of change | -0.001500 |
% Change (24 hours) | -6.38 |
Volume (24 hours) | $ 724.06K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 45,499,986 |
Total Amount in Circulation | 999,999,633 REN |
Close | $ 0.022000 |
High | $ 0.024700 |
Low | $ 0.022200 |
Open | $ 0.023500 |
7 Days High | $ 0.547400 |
7 Days Low | $ 0.400500 |
Yesterday Close | $ 0.023500 |
Yesterday High | $ 0.443600 |
Yesterday Low | $ 0.436600 |
Yesterday Open | $ 0.441600 |
30 Days High | $ 0.547400 |
30 Days Low | $ 0.149300 |
52 Days High | $ 0.547400 |
52 Days Low | $ 0.028200 |
High since the New Year | $ 0.547400 |
Low Since New Year | $ 0.028940 |
1 Week Previous Price | $ 0.400500 |
1 Month Previous Price | $ 0.400500 |
1 Year Previous Price | $ 0.045740 |
Christmas Price | $ 0.400500 |
24-hour Direct Volume | $ 87.80K |
RSI (9) Indicator | 30.11 |
RSI (14) Indicator | 73.83 |
CCI (10) Indicator | -226.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 724.06K |
Moving Average (9) | 0.03 |
0.50 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -216.15 |
CCI (20) Indicator | -146.46 |
Stochastic Oscilator (5-1) Indicator | 8.14 |
Stochastic Oscilator (5-3) Indicator | 87.30 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.94 |
Stochastic Oscilator (21-1) Indicator | 2.62 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 47.56 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 294 | 2 | 5.33B | 30.23M | |
2 | P2PB2B | Estonia | 112 | 2 | 2.47B | 9.90M | |
3 | DigiFinex | Republic of Seychelles | 186 | 1 | 3.08B | 2.12M | |
4 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.00M | |
5 | LBank | China | 138 | 1 | 3.02B | 1.73M | |
6 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.29M | |
7 | Kucoin | China | 531 | 1 | 1.84B | 961.42K | |
8 | HitBTC | United Kingdom | 585 | 2 | 375.46M | 933.70K | |
9 | Gemini | U.S.A | 50 | 1 | 145.69M | 916.06K | |
10 | Dcoin | Switzerland | 34 | 1 | 75.58M | 710.55K | |
11 | cryptodotcom | 213 | 1 | 12.92B | 602.64K | ||
12 | BitMart | Cayman Islands | 133 | 1 | 831.48M | 537.20K | |
13 | HuobiPro | Singapore | 455 | 2 | 2.60B | 505.72K | |
14 | Gateio | U.S.A | 841 | 1 | 2.91B | 171.90K | |
15 | Bittrex | U.S.A | 320 | 2 | 0 | 156.35K | |
16 | CoinEx | Unknown | 252 | 1 | 519.40M | 96.56K | |
17 | CoinsBit | Estonia | 57 | 2 | 0 | 87.51K | |
18 | HADAX | China | 26 | 1 | 0 | 27.97K | |
19 | Cexio | United Kingdom | 147 | 2 | 10.51M | 11.90K | |
20 | bybit | 59 | 0 | 10.00B | 0 | ||
21 | indodax | 0 | 0 | 0 | 0 | ||
22 | etoro | 4 | 0 | 0 | 0 | ||
23 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
24 | 0 | 0 | 0 | 0 | |||
25 | probit | 118 | 0 | 514.09M | 0 | ||
26 | binanceusa | 92 | 0 | 28.41M | 0 | ||
27 | LAToken | 68 | 0 | 1.07B | 0 | ||
28 | biki | 133 | 0 | 2.11B | 0 | ||
29 | bw | 115 | 0 | 40.29M | 0 | ||
30 | BinanceUS | U.S.A | 92 | 0 | 28.41M | 0 | |
31 | Bilaxy | Republic of Seychelles | 0 | 0 | 1.27B | 0 | |
32 | AAX | Malta | 15 | 0 | 0 | 0 | |
33 | BitZ | 113 | 0 | 991.86M | 0 | ||
34 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
35 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
36 | Liquid | Japan | 54 | 0 | 0 | 0 | |
37 | Poloniex | U.S.A | 143 | 0 | 1.16B | 0 | |
38 | Yobit | Russia | 275 | 0 | 274.43M | 0 | |
39 | Korbit | South Korea | 31 | 0 | 40.31M | 0 | |
40 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
41 | Binance | Malta | 680 | 0 | 37.11B | 0 | |
42 | Bithumb | 83 | 0 | 251.65M | 0 | ||
43 | mexc | 0 | 0 | 6.11B | 0 | ||
44 | whitebit | 0 | 0 | 2.87B | 0 | ||
45 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
46 | btse | 238 | 0 | 149.47M | 0 | ||
47 | oneinch | 0 | 0 | 0 | 0 | ||
48 | xtpub | 173 | 0 | 2.79B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -4.44 | $0.000967 | $2483.8B |
Bitcoin (BTC) | -4.63 | $96,545.42 | $39.6B |
Ethereum (ETH) | -10.04 | $2,834.33 | $27.1B |
XRP (XRP) | -18.35 | $2.391823 | $11.2B |
Solana (SOL) | -8.62 | $198.434640 | $6.9B |
Dogecoin (DOGE) | -18.39 | $0.254800 | $4.2B |
USD Coin (USDC) | 0 | $0.999999 | $3.5B |
Cardano (ADA) | -15.81 | $0.764237 | $1.2B |
Tether (USDT) | -0.05 | $1.00 | $1.1B |
Binance Coin (BNB) | -8.39 | $605.20 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,467,737.99 | $198.434640 | $7B |
Everest (ID) | 6,854,359.98 | $0.268009 | $13M |
Render Token (RNDR) | 1,532,674.82 | $4.448113 | $14M |
Inverse Finance (INV) | 976,682.75 | $41.230000 | $364K |
Validity (VAL) | 704,404.74 | $0.800317 | $152K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,467,737.99 | $198.434640 | $7B |
Everest (ID) | 6,854,359.98 | $0.268009 | $13M |
Render Token (RNDR) | 1,532,674.82 | $4.448113 | $14M |
Inverse Finance (INV) | 976,682.75 | $41.230000 | $364K |
Validity (VAL) | 704,404.74 | $0.800317 | $152K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,467,737.99 | $198.434640 | $7B |
Everest (ID) | 6,854,359.98 | $0.268009 | $13M |
Render Token (RNDR) | 1,532,674.82 | $4.448113 | $14M |
Inverse Finance (INV) | 976,682.75 | $41.230000 | $364K |
Validity (VAL) | 704,404.74 | $0.800317 | $152K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 506,800,084.76 | $53.214019 | $66M |
PAX Gold (PAXG) | 41,799,658.90 | $2,812.705776 | $73M |
Solana (SOL) | 22,411,763.52 | $198.434640 | $7B |
UnitaryStatus Dollar (USDE) | 5,772,778.04 | $0.998708 | $48M |
Creditcoin (CTC) | 5,371,836.33 | $0.698889 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -30.95 | $0.003999 | $2M |
Flamingo (FLM) | -29.35 | $0.037423 | $3M |
Creditcoin (CTC) | -28.76 | $0.698889 | $7M |
Wild Crypto (WILD) | -26.38 | $0.294080 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007148 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $42M |
Amp (AMP) | -99.52 | $0.005320 | $19M |
ALTcoin (ALT) | -99.48 | $0.052850 | $44M |
V-ID (VIDT) | -98.03 | $0.018330 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007148 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $42M |
Amp (AMP) | -99.52 | $0.005320 | $19M |
ALTcoin (ALT) | -99.48 | $0.052850 | $44M |
V-ID (VIDT) | -98.03 | $0.018330 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007148 | $4M |
BitTorrent (BTT) | -99.81 | $0.000001 | $42M |
Amp (AMP) | -99.52 | $0.005320 | $19M |
ALTcoin (ALT) | -99.48 | $0.052850 | $44M |
V-ID (VIDT) | -98.03 | $0.018330 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001375 | $9M |
BitTorrent (BTT) | -99.70 | $0.000001 | $42M |
Beam (BEAM) | -97.84 | $0.011544 | $48M |
Nervos Network (CKB) | -97.51 | $0.006472 | $14M |
Bifrost (BFC) | -97.30 | $0.033832 | $6M |
Hour | Coin | Explanation |
---|---|---|
04:03 | ABT | The volume of the coin traded at 1,0576 , with a decrease of %-9,34, was 1.320.842 . |
04:03 | SUSHI | The volume of the coin traded at 0,908498 , with a decrease of %-20,77, was 35.756.799 . |
04:03 | KP3R | The volume of the coin traded at 18,5 , with a decrease of %-11,9, was 75.258 . |
04:03 | AMPL | The volume of the coin traded at 0,9691 , with a decrease of %-21,17, was 213.108 . |
04:03 | NULS | The volume of the coin traded at 0,248746 , with a decrease of %-18,27, was 1.788.442 . |