Coin Symbol | REN |
Coin Name | REN |
24 hours of change | -0.003856 |
% Change (24 hours) | -16.20 |
Volume (24 hours) | $ 1.23M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 45,499,986 |
Total Amount in Circulation | 999,999,633 REN |
Close | $ 0.019944 |
High | $ 0.024700 |
Low | $ 0.016767 |
Open | $ 0.023800 |
7 Days High | $ 0.547400 |
7 Days Low | $ 0.400500 |
Yesterday Close | $ 0.023800 |
Yesterday High | $ 0.443600 |
Yesterday Low | $ 0.436600 |
Yesterday Open | $ 0.441600 |
30 Days High | $ 0.547400 |
30 Days Low | $ 0.149300 |
52 Days High | $ 0.547400 |
52 Days Low | $ 0.028200 |
High since the New Year | $ 0.547400 |
Low Since New Year | $ 0.028940 |
1 Week Previous Price | $ 0.400500 |
1 Month Previous Price | $ 0.400500 |
1 Year Previous Price | $ 0.045740 |
Christmas Price | $ 0.400500 |
24-hour Direct Volume | $ 165.07K |
RSI (9) Indicator | 24.94 |
RSI (14) Indicator | 73.83 |
CCI (10) Indicator | -196.23 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.23M |
Moving Average (9) | 0.03 |
0.50 | |
Beta Indicator | -0.06 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -238.33 |
CCI (20) Indicator | -179.00 |
Stochastic Oscilator (5-1) Indicator | 4.36 |
Stochastic Oscilator (5-3) Indicator | 87.30 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.08 |
Stochastic Oscilator (21-1) Indicator | 1.85 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 294 | 2 | 10.51B | 30.23M | |
2 | P2PB2B | Estonia | 112 | 2 | 2.94B | 9.90M | |
3 | DigiFinex | Republic of Seychelles | 186 | 1 | 5.32B | 2.12M | |
4 | FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.00M | |
5 | LBank | China | 138 | 1 | 4.96B | 1.73M | |
6 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.29M | |
7 | Kucoin | China | 531 | 1 | 3.02B | 961.42K | |
8 | HitBTC | United Kingdom | 585 | 2 | 503.36M | 933.70K | |
9 | Gemini | U.S.A | 50 | 1 | 241.66M | 916.06K | |
10 | Dcoin | Switzerland | 34 | 1 | 80.49M | 710.55K | |
11 | cryptodotcom | 213 | 1 | 19.78B | 602.64K | ||
12 | BitMart | Cayman Islands | 133 | 1 | 1.54B | 537.20K | |
13 | HuobiPro | Singapore | 455 | 2 | 3.19B | 505.72K | |
14 | Gateio | U.S.A | 841 | 1 | 3.49B | 171.90K | |
15 | Bittrex | U.S.A | 320 | 2 | 0 | 156.35K | |
16 | CoinEx | Unknown | 252 | 1 | 795.80M | 96.56K | |
17 | CoinsBit | Estonia | 57 | 2 | 0 | 87.51K | |
18 | HADAX | China | 26 | 1 | 0 | 27.97K | |
19 | Cexio | United Kingdom | 147 | 2 | 21.86M | 11.90K | |
20 | bybit | 59 | 0 | 16.88B | 0 | ||
21 | indodax | 0 | 0 | 0 | 0 | ||
22 | etoro | 4 | 0 | 0 | 0 | ||
23 | Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 | |
24 | 0 | 0 | 0 | 0 | |||
25 | probit | 118 | 0 | 504.68M | 0 | ||
26 | binanceusa | 92 | 0 | 42.21M | 0 | ||
27 | LAToken | 68 | 0 | 1.25B | 0 | ||
28 | biki | 133 | 0 | 2.11B | 0 | ||
29 | bw | 115 | 0 | 40.29M | 0 | ||
30 | BinanceUS | U.S.A | 92 | 0 | 42.21M | 0 | |
31 | Bilaxy | Republic of Seychelles | 0 | 0 | 1.32B | 0 | |
32 | AAX | Malta | 15 | 0 | 0 | 0 | |
33 | BitZ | 113 | 0 | 991.86M | 0 | ||
34 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
35 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
36 | Liquid | Japan | 54 | 0 | 0 | 0 | |
37 | Poloniex | U.S.A | 143 | 0 | 1.26B | 0 | |
38 | Yobit | Russia | 275 | 0 | 272.52M | 0 | |
39 | Korbit | South Korea | 31 | 0 | 80.89M | 0 | |
40 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
41 | Binance | Malta | 680 | 0 | 44.86B | 0 | |
42 | Bithumb | 83 | 0 | 251.65M | 0 | ||
43 | mexc | 0 | 0 | 9.38B | 0 | ||
44 | whitebit | 0 | 0 | 4.78B | 0 | ||
45 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
46 | btse | 238 | 0 | 161.80M | 0 | ||
47 | oneinch | 0 | 0 | 0 | 0 | ||
48 | xtpub | 173 | 0 | 4.75B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -6.27 | $0.000940 | $2412.6B |
Bitcoin (BTC) | -6.31 | $93,915.48 | $53.3B |
Ethereum (ETH) | -19.79 | $2,501.85 | $40.0B |
XRP (XRP) | -21.90 | $2.264338 | $17.2B |
Solana (SOL) | -8.13 | $194.976152 | $9.4B |
Dogecoin (DOGE) | -22.81 | $0.234573 | $6.1B |
USD Coin (USDC) | 0 | $1.000003 | $5.2B |
Cardano (ADA) | -24.37 | $0.672832 | $2.2B |
Binance Coin (BNB) | -14.85 | $560.10 | $1.8B |
Tether (USDT) | 0.09 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,191,435.69 | $195.295845 | $9B |
Everest (ID) | 6,095,450.78 | $0.238336 | $21M |
Render Token (RNDR) | 1,428,769.80 | $4.146580 | $17M |
Inverse Finance (INV) | 835,010.16 | $35.250000 | $325K |
Validity (VAL) | 625,150.81 | $0.710285 | $165K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,191,435.69 | $195.295845 | $9B |
Everest (ID) | 6,095,450.78 | $0.238336 | $21M |
Render Token (RNDR) | 1,428,769.80 | $4.146580 | $17M |
Inverse Finance (INV) | 835,010.16 | $35.250000 | $325K |
Validity (VAL) | 625,150.81 | $0.710285 | $165K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,191,435.69 | $195.295845 | $9B |
Everest (ID) | 6,095,450.78 | $0.238336 | $21M |
Render Token (RNDR) | 1,428,769.80 | $4.146580 | $17M |
Inverse Finance (INV) | 835,010.16 | $35.250000 | $325K |
Validity (VAL) | 625,150.81 | $0.710285 | $165K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 473,896,769.05 | $49.759171 | $104M |
PAX Gold (PAXG) | 41,492,418.88 | $2,792.031596 | $83M |
Solana (SOL) | 22,057,257.74 | $195.295845 | $9B |
UnitaryStatus Dollar (USDE) | 5,774,481.95 | $0.999003 | $95M |
Creditcoin (CTC) | 5,703,444.76 | $0.742031 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
Terra Virtua Kolect (TVK) | -34.51 | $0.039850 | $545K |
SideShift Token (XAI) | -33.76 | $0.093870 | $51M |
SSVCoin (SSV) | -33.55 | $11.516007 | $47M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006132 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $50M |
ALTcoin (ALT) | -99.56 | $0.044611 | $50M |
Amp (AMP) | -99.54 | $0.005130 | $28M |
IRIS Network (IRIS) | -98.18 | $0.002132 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006132 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $50M |
ALTcoin (ALT) | -99.56 | $0.044611 | $50M |
Amp (AMP) | -99.54 | $0.005130 | $28M |
IRIS Network (IRIS) | -98.18 | $0.002132 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.89 | $0.006132 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $50M |
ALTcoin (ALT) | -99.56 | $0.044611 | $50M |
Amp (AMP) | -99.54 | $0.005130 | $28M |
IRIS Network (IRIS) | -98.18 | $0.002132 | $58K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.88 | $0.001192 | $14M |
BitTorrent (BTT) | -99.72 | $0.000001 | $50M |
Quiztok (QTCON) | -99.46 | $0.001885 | $741K |
Beam (BEAM) | -98.06 | $0.010383 | $59M |
Nervos Network (CKB) | -97.79 | $0.005739 | $19M |
Hour | Coin | Explanation |
---|---|---|
09:03 | VAL | The volume of the coin traded at 0,710285 , with a decrease of %-13,14, was 31.348 . |
09:03 | COMP | The volume of the coin traded at 49,759171 , with a decrease of %-22,03, was 24.107.582 . |
09:03 | MIR | The volume of the coin traded at 0,0161 , with a decrease of %-31,49, was 149.379 . |
09:03 | VET | The volume of the coin traded at 0,031987 , with a decrease of %-26,14, was 94.069.992 . |
09:03 | INJ | The volume of the coin traded at 13,103859 , with a decrease of %-28,36, was 142.688.941 . |