Binance Gateio biki HuobiPro Kucoin cryptodotcom bithumbglobal CoinEx HitBTC Coinone All Exchanges |
CKB/BUSD All Markets |
|
Coin Symbol | CKB |
Coin Name | Nervos Network |
24 hours of change | 0.000271 |
% Change (24 hours) | 3.34 |
Volume (24 hours) | $ 35.31M |
Algorithm | Eaglesong |
Approval Method | PoW |
Block Mining Award | 1275.99 |
Market Capacity | $ 390,786,477 |
Total Amount in Circulation | 46,557,551,503 CKB |
Close | $ 0.008394 |
High | $ 0.008487 |
Low | $ 0.007843 |
Open | $ 0.008122 |
7 Days High | $ 0.009112 |
7 Days Low | $ 0.006809 |
Yesterday Close | $ 0.008122 |
Yesterday High | $ 0.007518 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007518 |
30 Days High | $ 0.009882 |
30 Days Low | $ 0.005321 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.009882 |
Low Since New Year | $ 0.001234 |
1 Week Previous Price | $ 0.007036 |
1 Month Previous Price | $ 0.007036 |
1 Year Previous Price | $ 0.260000 |
Christmas Price | $ 0.007036 |
24-hour Direct Volume | $ 31.96M |
RSI (9) Indicator | 31.71 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | -106.77 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 35.31M |
Moving Average (9) | 0.01 |
0.30 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -113.93 |
CCI (20) Indicator | -124.94 |
Stochastic Oscilator (5-1) Indicator | 32.96 |
Stochastic Oscilator (5-3) Indicator | 0.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.95 |
Stochastic Oscilator (21-1) Indicator | 12.95 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 63.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 688 | 1 | 22.83B | 17.21M | |
2 | Gateio | U.S.A | 841 | 3 | 1.74B | 2.84M | |
3 | biki | 133 | 1 | 2.11B | 2.00M | ||
4 | HuobiPro | Singapore | 455 | 3 | 2.22B | 1.03M | |
5 | Kucoin | China | 531 | 2 | 1.34B | 752.83K | |
6 | cryptodotcom | 213 | 1 | 9.81B | 163.80K | ||
7 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
8 | CoinEx | Unknown | 252 | 2 | 308.38M | 27.03K | |
9 | HitBTC | United Kingdom | 585 | 2 | 300.90M | 9.40K | |
10 | Coinone | South Korea | 74 | 1 | 65.30M | 2.05K | |
11 | Bittrex | U.S.A | 320 | 1 | 0 | 1.68K | |
12 | ascendex | 0 | 0 | 1.66B | 0 | ||
13 | mexc | 0 | 0 | 3.61B | 0 | ||
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | 0 | 0 | 0 | 0 | |||
17 | Bibox | Estonia | 106 | 0 | 632.12M | 0 | |
18 | LBank | China | 138 | 0 | 1.90B | 0 | |
19 | BigONE | Singapore | 0 | 0 | 836.42M | 0 | |
20 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
21 | BitMax | Unknown | 0 | 0 | 439.51M | 0 | |
22 | Bilaxy | Republic of Seychelles | 0 | 0 | 437.43M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.25 | $0.001050 | $469.5B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $292.3B |
Bitcoin (BTC) | 2.47 | $105,238.45 | $32.9B |
Ethereum (ETH) | 1.42 | $3,191.17 | $14.7B |
Solana (SOL) | 1.95 | $238.878388 | $4.8B |
XRP (XRP) | 0.05 | $3.102951 | $4.3B |
USD Coin (USDC) | 0.01 | $1.000000 | $2.4B |
Dogecoin (DOGE) | 0.07 | $0.330482 | $1.4B |
Litecoin (LTC) | 10.92 | $127.20 | $1.3B |
VeChainThor (VTHO) | -0.06 | $0.004870 | $836.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Cryptonite (XCN) | 36.51 | $0.038961 | $522M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,018,794.43 | $238.774641 | $5B |
Everest (ID) | 8,917,150.97 | $0.348665 | $5M |
Render Token (RNDR) | 1,942,089.40 | $5.636234 | $15M |
Inverse Finance (INV) | 1,122,382.82 | $47.380000 | $328K |
SSVCoin (SSV) | 944,176.93 | $18.215102 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,018,794.43 | $238.774641 | $5B |
Everest (ID) | 8,917,150.97 | $0.348665 | $5M |
Render Token (RNDR) | 1,942,089.40 | $5.636234 | $15M |
Inverse Finance (INV) | 1,122,382.82 | $47.380000 | $328K |
SSVCoin (SSV) | 944,176.93 | $18.215102 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,018,794.43 | $238.774641 | $5B |
Everest (ID) | 8,917,150.97 | $0.348665 | $5M |
Render Token (RNDR) | 1,942,089.40 | $5.636234 | $15M |
Inverse Finance (INV) | 1,122,382.82 | $47.380000 | $328K |
SSVCoin (SSV) | 944,176.93 | $18.215102 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 657,675,916.00 | $69.055982 | $42M |
PAX Gold (PAXG) | 41,121,885.49 | $2,767.098403 | $8M |
Solana (SOL) | 26,967,896.46 | $238.774641 | $5B |
UnitaryStatus Dollar (USDE) | 5,786,825.07 | $1.001138 | $21M |
Inverse Finance (INV) | 2,648,306.93 | $47.380000 | $328K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -46.14 | $0.003119 | $8M |
Popsicle Finance (ICE) | -24.24 | $0.008111 | $82M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
Ultra (ULTRA) | -18.34 | $0.110237 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007908 | $6M |
BitVolt (VOLT) | -99.80 | $0 | $88K |
BitTorrent (BTT) | -99.78 | $0.000001 | $33M |
Amp (AMP) | -99.33 | $0.007429 | $21M |
ALTcoin (ALT) | -99.28 | $0.072218 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007908 | $6M |
BitVolt (VOLT) | -99.80 | $0 | $88K |
BitTorrent (BTT) | -99.78 | $0.000001 | $33M |
Amp (AMP) | -99.33 | $0.007429 | $21M |
ALTcoin (ALT) | -99.28 | $0.072218 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.007908 | $6M |
BitVolt (VOLT) | -99.80 | $0 | $88K |
BitTorrent (BTT) | -99.78 | $0.000001 | $33M |
Amp (AMP) | -99.33 | $0.007429 | $21M |
ALTcoin (ALT) | -99.28 | $0.072218 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
CryptoBullion (CBX) | -99.89 | $0.002654 | $166K |
Troy (TROY) | -99.82 | $0.001795 | $6M |
BitTorrent (BTT) | -99.66 | $0.000001 | $33M |
Quiztok (QTCON) | -99.40 | $0.002092 | $20M |
Beam (BEAM) | -97.10 | $0.015524 | $30M |
Hour | Coin | Explanation |
---|---|---|
11:16 | ABT | The volume of the coin traded at 1,3957 , with a increase of %19,8, was 1.320.842 . |
11:16 | ACT | The volume of the coin traded at 0,185251 , with a increase of %6,71, was 66.211.633 . |
11:16 | CQT | The volume of the coin traded at 0,0071 , with a increase of %65,12, was 2.051.675 . |
11:16 | TRIAS | The volume of the coin traded at 2,370247 , with a increase of %13,14, was 103.516 . |
11:16 | DBR | The volume of the coin traded at 0,034744 , with a increase of %10,33, was 6.069.123 . |