Binance Gateio biki HuobiPro Kucoin cryptodotcom bithumbglobal CoinEx HitBTC Coinone All Exchanges |
CKB/USDT All Markets |
|
Coin Symbol | CKB |
Coin Name | Nervos Network |
24 hours of change | -0.000527 |
% Change (24 hours) | -4.71 |
Volume (24 hours) | $ 41.10M |
Algorithm | Eaglesong |
Approval Method | PoW |
Block Mining Award | 1275.99 |
Market Capacity | $ 494,177,986 |
Total Amount in Circulation | 46,298,721,479 CKB |
Close | $ 0.010674 |
High | $ 0.011741 |
Low | $ 0.010362 |
Open | $ 0.011201 |
7 Days High | $ 0.009112 |
7 Days Low | $ 0.006809 |
Yesterday Close | $ 0.011201 |
Yesterday High | $ 0.007518 |
Yesterday Low | $ 0.007401 |
Yesterday Open | $ 0.007518 |
30 Days High | $ 0.009882 |
30 Days Low | $ 0.005321 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.009882 |
Low Since New Year | $ 0.001234 |
1 Week Previous Price | $ 0.007036 |
1 Month Previous Price | $ 0.007036 |
1 Year Previous Price | $ 0.260000 |
Christmas Price | $ 0.007036 |
24-hour Direct Volume | $ 8.83M |
RSI (9) Indicator | 30.83 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | -96.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 41.10M |
Moving Average (9) | 0.01 |
0.30 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -126.21 |
CCI (20) Indicator | -125.60 |
Stochastic Oscilator (5-1) Indicator | 20.00 |
Stochastic Oscilator (5-3) Indicator | 0.11 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.28 |
Stochastic Oscilator (21-1) Indicator | 8.34 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 57.97 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 1 | 24.42B | 17.21M | |
2 | Gateio | U.S.A | 842 | 3 | 2.17B | 2.84M | |
3 | biki | 133 | 1 | 2.11B | 2.00M | ||
4 | HuobiPro | Singapore | 456 | 3 | 2.51B | 1.03M | |
5 | Kucoin | China | 531 | 2 | 1.34B | 752.83K | |
6 | cryptodotcom | 213 | 1 | 10.66B | 163.80K | ||
7 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
8 | CoinEx | Unknown | 252 | 2 | 368.07M | 27.03K | |
9 | HitBTC | United Kingdom | 585 | 2 | 124.84M | 9.40K | |
10 | Coinone | South Korea | 74 | 1 | 111.33M | 2.05K | |
11 | Bittrex | U.S.A | 321 | 1 | 0 | 1.68K | |
12 | ascendex | 0 | 0 | 1.63B | 0 | ||
13 | mexc | 0 | 0 | 4.99B | 0 | ||
14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
15 | indodax | 0 | 0 | 0 | 0 | ||
16 | 0 | 0 | 0 | 0 | |||
17 | Bibox | Estonia | 106 | 0 | 573.25M | 0 | |
18 | LBank | China | 138 | 0 | 2.17B | 0 | |
19 | BigONE | Singapore | 0 | 0 | 846.92M | 0 | |
20 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
21 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
22 | Bilaxy | Republic of Seychelles | 0 | 0 | 715.97M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.54 | $0.000968 | $2191.7B |
Bitcoin (BTC) | -0.34 | $97,039.70 | $29.7B |
Ethereum (ETH) | -3.30 | $3,358.78 | $19.5B |
XRP (XRP) | -1.80 | $2.244781 | $11.0B |
Dogecoin (DOGE) | -1.57 | $0.320170 | $4.8B |
Solana (SOL) | -5.60 | $183.543270 | $4.2B |
USD Coin (USDC) | 0.01 | $1.000000 | $1.8B |
Near (NEAR) | -6.18 | $5.039695 | $1.4B |
Cardano (ADA) | -4.78 | $0.903981 | $1.1B |
Binance Coin (BNB) | -2.57 | $665.60 | $926.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,156,877.97 | $183.543270 | $4B |
Everest (ID) | 11,391,496.99 | $0.445411 | $68M |
Render Token (RNDR) | 2,456,623.21 | $7.129411 | $9M |
Inverse Finance (INV) | 1,088,267.69 | $45.940000 | $91K |
SSVCoin (SSV) | 1,080,154.29 | $20.838105 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,156,877.97 | $183.543270 | $4B |
Everest (ID) | 11,391,496.99 | $0.445411 | $68M |
Render Token (RNDR) | 2,456,623.21 | $7.129411 | $9M |
Inverse Finance (INV) | 1,088,267.69 | $45.940000 | $91K |
SSVCoin (SSV) | 1,080,154.29 | $20.838105 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,156,877.97 | $183.543270 | $4B |
Everest (ID) | 11,391,496.99 | $0.445411 | $68M |
Render Token (RNDR) | 2,456,623.21 | $7.129411 | $9M |
Inverse Finance (INV) | 1,088,267.69 | $45.940000 | $91K |
SSVCoin (SSV) | 1,080,154.29 | $20.838105 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 773,565,646.23 | $81.224403 | $40M |
PAX Gold (PAXG) | 38,889,578.26 | $2,616.886450 | $7M |
Solana (SOL) | 20,729,883.03 | $183.543270 | $4B |
Creditcoin (CTC) | 9,499,541.99 | $1.235903 | $193M |
UnitaryStatus Dollar (USDE) | 5,775,972.31 | $0.999261 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -64.66 | $0.001770 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Factom (FCT) | -18.77 | $0.040811 | $495K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011422 | $9M |
BitTorrent (BTT) | -99.76 | $0.000001 | $43M |
Amp (AMP) | -99.31 | $0.007600 | $28M |
Cryptonite (XCN) | -98.86 | $0.002210 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011422 | $9M |
BitTorrent (BTT) | -99.76 | $0.000001 | $43M |
Amp (AMP) | -99.31 | $0.007600 | $28M |
Cryptonite (XCN) | -98.86 | $0.002210 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $25M |
PlatON Network (LAT) | -99.80 | $0.011422 | $9M |
BitTorrent (BTT) | -99.76 | $0.000001 | $43M |
Amp (AMP) | -99.31 | $0.007600 | $28M |
Cryptonite (XCN) | -98.86 | $0.002210 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $43M |
Troy (TROY) | -99.46 | $0.005419 | $25M |
eCash (XEC) | -96.58 | $0.000035 | $35M |
Bifrost (BFC) | -96.44 | $0.044645 | $6M |
Nervos Network (CKB) | -95.89 | $0.010674 | $41M |
Hour | Coin | Explanation |
---|---|---|
05:19 | MXC | The volume of the coin traded at 0,005521 , with a decrease of %-3,14, was 2.116.156 . |
05:19 | SOLO | The volume of the coin traded at 0,466704 , with a decrease of %-8,88, was 1.178.176 . |
05:19 | MATIC | The volume of the coin traded at 0,477435 , with a decrease of %-4,35, was 5.328.452 . |
05:19 | MBOX | The volume of the coin traded at 0,226653 , with a decrease of %-7,16, was 5.129.886 . |
05:19 | XYO | The volume of the coin traded at 0,019064 , with a decrease of %-10,14, was 2.141.911 . |