| Gateio biki Binance HuobiPro Kucoin bithumbglobal CoinEx HitBTC Coinone Bittrex All Exchanges |
| All Markets |
|
|
| Coin Symbol | CKB |
| Coin Name | Nervos Network |
| 24 hours of change | -0.000022 |
| % Change (24 hours) | -0.78 |
| Volume (24 hours) | $ 4.32M |
| Algorithm | Eaglesong |
| Approval Method | PoW |
| Block Mining Award | 1275.99 |
| Market Capacity | $ 135,253,211 |
| Total Amount in Circulation | 48,728,054,061 CKB |
| Close | $ 0.002776 |
| High | $ 0.002892 |
| Low | $ 0.002737 |
| Open | $ 0.002798 |
| 7 Days High | $ 0.009112 |
| 7 Days Low | $ 0.006809 |
| Yesterday Close | $ 0.002798 |
| Yesterday High | $ 0.007518 |
| Yesterday Low | $ 0.007401 |
| Yesterday Open | $ 0.007518 |
| 30 Days High | $ 0.009882 |
| 30 Days Low | $ 0.005321 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.009882 |
| Low Since New Year | $ 0.001234 |
| 1 Week Previous Price | $ 0.007036 |
| 1 Month Previous Price | $ 0.007036 |
| 1 Year Previous Price | $ 0.260000 |
| Christmas Price | $ 0.007036 |
| 24-hour Direct Volume | $ 1.22M |
| RSI (9) Indicator | 67.05 |
| RSI (14) Indicator | 48.17 |
| CCI (10) Indicator | 95.32 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.32M |
| Moving Average (9) | 0 |
| 0.30 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 122.23 |
| CCI (20) Indicator | 165.42 |
| Stochastic Oscilator (5-1) Indicator | 84.92 |
| Stochastic Oscilator (5-3) Indicator | 0.11 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 86.10 |
| Stochastic Oscilator (21-1) Indicator | 88.79 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 72.16 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 3 | 3.14B | 2.84M |
| 2 | biki | 133 | 1 | 2.11B | 2.00M | ||
| 3 |
|
Binance | Malta | 585 | 1 | 18.22B | 1.86M |
| 4 |
|
HuobiPro | Singapore | 425 | 3 | 2.85B | 1.03M |
| 5 |
|
Kucoin | China | 513 | 2 | 1.62B | 752.83K |
| 6 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
| 7 |
|
CoinEx | Unknown | 248 | 2 | 191.65M | 27.03K |
| 8 |
|
HitBTC | United Kingdom | 565 | 2 | 184.11M | 9.40K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 314.88M | 2.05K |
| 10 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 1.68K |
| 11 | cryptodotcom | 212 | 0 | 2.38B | 0 | ||
| 12 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 13 | mexc | 0 | 0 | 3.75B | 0 | ||
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 | indodax | 0 | 0 | 0 | 0 | ||
| 16 | 0 | 0 | 0 | 0 | |||
| 17 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 18 |
|
LBank | China | 135 | 0 | 3.60B | 0 |
| 19 |
|
BigONE | Singapore | 0 | 0 | 588.36M | 0 |
| 20 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 21 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 22 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 54.07M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.17 | $0.000911 | $530.6B |
| Bitcoin (BTC) | -1.15 | $92,617.16 | $24.6B |
| Ethereum (ETH) | 2.08 | $3,249.77 | $13.2B |
| XRP (XRP) | 4.02 | $2.282022 | $6.8B |
| USD Coin (USDC) | -0.01 | $0.999787 | $5.3B |
| Solana (SOL) | 2.58 | $138.869582 | $3.7B |
| Dogecoin (DOGE) | -3.40 | $0.145348 | $1.9B |
| TRON | -0.07 | $0.292298 | $994.5M |
| Litecoin (LTC) | -0.44 | $82.55 | $878.2M |
| Binance Coin (BNB) | 0.28 | $907.04 | $831.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Monfter (MON) | 47.62 | $0.029414 | $57M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| ViaCoin (VIA) | 33.58 | $0.013890 | $45K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,180,195.33 | $0.627220 | $10M |
| Solana (SOL) | 12,224,335.04 | $138.869582 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 518,823.55 | $0.079655 | $16M |
| Uniswap Protocol Token (UNI) | 406,803.08 | $6.009958 | $344M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,180,195.33 | $0.627220 | $10M |
| Solana (SOL) | 12,224,335.04 | $138.869582 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 518,823.55 | $0.079655 | $16M |
| Uniswap Protocol Token (UNI) | 406,803.08 | $6.009958 | $344M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,180,195.33 | $0.627220 | $10M |
| Solana (SOL) | 12,224,335.04 | $138.869582 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 518,823.55 | $0.079655 | $16M |
| Uniswap Protocol Token (UNI) | 406,803.08 | $6.009958 | $344M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 254,863,962.70 | $26.760727 | $14M |
| PAX Gold (PAXG) | 66,823,153.19 | $4,496.536707 | $181M |
| Solana (SOL) | 15,684,289.20 | $138.869582 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,357.21 | $0.999500 | $123M |
| Sp8de (SPX) | 599,227.38 | $0.615509 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mindsync (MAI) | -44.33 | $0.000052 | $35K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| BarnBridge (BOND) | -17.14 | $0.124700 | $511K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| HashNet BitEco (HNB) | -99.99 | $0.000051 | $12K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| HashNet BitEco (HNB) | -99.99 | $0.000051 | $12K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gx Coin (GX) | -100.00 | $0.000047 | $12K |
| Cat Token (CAT) | -100.00 | $0.000003 | $5M |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| Essentia (ESS) | -99.95 | $0.000084 | $13K |
| BitTorrent (BTT) | -99.90 | $0 | $33M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Aworker (WORK) | -99.99 | $0.000857 | $12K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| Olive (OLE) | -99.94 | $0.001687 | $13K |
| ZIX Token (ZIX) | -99.90 | $0.000013 | $12K |
| BitTorrent (BTT) | -99.85 | $0 | $33M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:21 | TGT | The volume of the coin traded at 0,002778 , with a decrease of %-7,31, was 16.774 . |
| 20:21 | SCOR | The volume of the coin traded at 0,011454 , with a decrease of %-6,89, was 483.191 . |
| 20:21 | NBS | The volume of the coin traded at 0,000038 , with a decrease of %-5,88, was 12.406 . |
| 20:21 | SOP | The volume of the coin traded at 0,000014 , with a decrease of %-4,24, was 12.463 . |
| 20:21 | ROCK | The volume of the coin traded at 0,021329 , with a decrease of %-13,03, was 44.704 . |