|
Coin Symbol | ARK |
Coin Name | ARK |
24 hours of change | 0.090763 |
% Change (24 hours) | 15.28 |
Volume (24 hours) | $ 85.33M |
Algorithm | DPoS |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 126,022,733 |
Total Amount in Circulation | 184,983,700 ARK |
Close | $ 0.684685 |
High | $ 0.700175 |
Low | $ 0.593713 |
Open | $ 0.593922 |
7 Days High | $ 0.535800 |
7 Days Low | $ 0.467200 |
Yesterday Close | $ 0.593922 |
Yesterday High | $ 0.535800 |
Yesterday Low | $ 0.529400 |
Yesterday Open | $ 0.533000 |
30 Days High | $ 0.601400 |
30 Days Low | $ 0.332200 |
52 Days High | $ 0.601400 |
52 Days Low | $ 0.087380 |
High since the New Year | $ 0.601400 |
Low Since New Year | $ 0.087380 |
1 Week Previous Price | $ 0.476200 |
1 Month Previous Price | $ 0.476200 |
1 Year Previous Price | $ 0.142100 |
Christmas Price | $ 0.476200 |
24-hour Direct Volume | $ 0.24 |
RSI (9) Indicator | 65.72 |
RSI (14) Indicator | 56.20 |
CCI (10) Indicator | 166.14 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 85.33M |
Moving Average (9) | 0.61 |
1.27 | |
Beta Indicator | 0.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 155.12 |
CCI (20) Indicator | 141.14 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 51.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 97.91 |
SAR Indicator | 0.57 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 45.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 198 | 2 | 8.35B | 1.82M | |
2 | P2PB2B | Estonia | 112 | 1 | 3.39B | 122.93K | |
3 | OKEX | China | 297 | 2 | 5.48B | 30.72K | |
4 | CoinEx | Unknown | 253 | 2 | 562.27M | 10.09K | |
5 | Bittrex | U.S.A | 324 | 1 | 0 | 4.10K | |
6 | bw | 115 | 1 | 40.29M | 1.12K | ||
7 | 0 | 0 | 0 | 0 | |||
8 | mexc | 0 | 0 | 4.20B | 0 | ||
9 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
10 | Binance | Malta | 704 | 0 | 31.36B | 0 | |
11 | Exrates | Estonia | 0 | 0 | 67.89M | 0 | |
12 | CoinsBit | Estonia | 58 | 0 | 0 | 0 | |
13 | COSS | Netherlands | 0 | 0 | 0 | 0 | |
14 | BitZ | 113 | 0 | 991.86M | 0 | ||
15 | LAToken | 68 | 0 | 865.27M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $2871.4B |
Ethereum Meta (ETHM) | -0.73 | $0.000953 | $2300.0B |
Bitcoin (BTC) | -0.66 | $95,330.43 | $28.0B |
Ethereum (ETH) | 3.38 | $3,407.91 | $17.7B |
XRP (XRP) | 7.24 | $1.403633 | $6.3B |
Dogecoin (DOGE) | 1.19 | $0.406779 | $5.4B |
Stellar (XLM) | 9.41 | $0.50032 | $4.4B |
Solana (SOL) | -1.78 | $239.930234 | $3.5B |
The Sandbox (SAND) | 40.57 | $0.732234 | $3.0B |
USD Coin (USDC) | 0.01 | $0.999902 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Muse (MUSE) | 87.09 | $18.470000 | $25M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,120,519.18 | $239.930234 | $3B |
Everest (ID) | 12,554,952.36 | $0.490903 | $52M |
Render Token (RNDR) | 2,656,249.55 | $7.708726 | $19M |
SSVCoin (SSV) | 1,282,760.23 | $24.746374 | $61M |
Aptcoin (APT) | 972,031.27 | $12.297461 | $363M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,120,519.18 | $239.930234 | $3B |
Everest (ID) | 12,554,952.36 | $0.490903 | $52M |
Render Token (RNDR) | 2,656,249.55 | $7.708726 | $19M |
SSVCoin (SSV) | 1,282,760.23 | $24.746374 | $61M |
Aptcoin (APT) | 972,031.27 | $12.297461 | $363M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,120,519.18 | $239.930234 | $3B |
Everest (ID) | 12,554,952.36 | $0.490903 | $52M |
Render Token (RNDR) | 2,656,249.55 | $7.708726 | $19M |
SSVCoin (SSV) | 1,282,760.23 | $24.746374 | $61M |
Aptcoin (APT) | 972,031.27 | $12.297461 | $363M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 636,362,311.06 | $66.818053 | $32M |
PAX Gold (PAXG) | 39,339,672.92 | $2,647.173320 | $11M |
Solana (SOL) | 27,098,412.98 | $239.930234 | $3B |
Creditcoin (CTC) | 6,300,981.21 | $0.819771 | $23M |
UnitaryStatus Dollar (USDE) | 5,789,122.98 | $1.001536 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Whisky Token (WHY) | -24.68 | $0 | $25M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008118 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $99M |
Amp (AMP) | -99.52 | $0.005370 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008118 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $99M |
Amp (AMP) | -99.52 | $0.005370 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008118 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $99M |
Amp (AMP) | -99.52 | $0.005370 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $25M |
BetProtocol (BEPRO) | -99.71 | $0.000566 | $181K |
BitTorrent (BTT) | -99.56 | $0.000001 | $99M |
Troy (TROY) | -99.55 | $0.004493 | $56M |
Bifrost (BFC) | -96.15 | $0.048239 | $6M |
Hour | Coin | Explanation |
---|---|---|
18:28 | BKN | The volume of the coin traded at 0,406971 , with a decrease of %-3,53, was 81.731 . |
18:28 | FIRE | The volume of the coin traded at 0,82236 , with a decrease of %-11,41, was 4.831.400 . |
18:28 | SOUL | The volume of the coin traded at 0,15214 , with a decrease of %-4,72, was 131.768 . |
18:28 | BCCOIN | The volume of the coin traded at 0,268925 , with a decrease of %-5,63, was 152.194 . |
18:28 | TFUEL | The volume of the coin traded at 0,067946 , with a decrease of %-6,3, was 814.301 . |