|
Coin Symbol | BAKE |
Coin Name | BakeryToken |
24 hours of change | 0.000704 |
% Change (24 hours) | 0.60 |
Volume (24 hours) | $ 2.70M |
Algorithm | BEP-2 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 32,512,372 |
Total Amount in Circulation | 277,237,400 BAKE |
Close | $ 0.117273 |
High | $ 0.120418 |
Low | $ 0.113858 |
Open | $ 0.116569 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.116569 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.07M |
RSI (9) Indicator | 43.67 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 12.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.70M |
Moving Average (9) | 0.11 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -12.49 |
CCI (20) Indicator | -53.40 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.68 |
Stochastic Oscilator (21-1) Indicator | 26.72 |
SAR Indicator | 0.12 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 25.03 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 1 | 988.95M | 70.25K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 156.33M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 338.90M | 0 |
4 |
![]() |
Dcoin | Switzerland | 34 | 0 | 44.27M | 0 |
5 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 88.17M | 0 |
6 | coinsuper | 5 | 0 | 10.33M | 0 | ||
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.31B | 0 |
9 | LAToken | 68 | 0 | 165.72M | 0 | ||
10 | indodax | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | mexc | 0 | 0 | 2.58B | 0 | ||
13 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 187.99M | 0 |
14 |
![]() |
Binance | Malta | 614 | 0 | 13.51B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.24 | $84,085.11 | $16.1B |
Ethereum (ETH) | -0.96 | $1,583.16 | $8.0B |
Solana (SOL) | 2.74 | $130.472013 | $3.5B |
XRP (XRP) | -0.95 | $2.068829 | $2.6B |
USD Coin (USDC) | 0 | $0.999854 | $1.7B |
AERGO (AERGO) | -62.83 | $0.169027 | $734.3M |
Dogecoin (DOGE) | -0.15 | $0.155276 | $644.1M |
Ardor (ARDR) | -6.22 | $0.132006 | $587.8M |
TRON | -2.90 | $0.244704 | $554.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Waves Community Token (WCT) | 32.55 | $0.402488 | $258M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,485,112.45 | $130.472013 | $4B |
Everest (ID) | 4,363,610.52 | $0.170621 | $9M |
Render Token (RNDR) | 1,259,617.49 | $3.655700 | $5M |
Validity (VAL) | 479,331.76 | $0.544634 | $30K |
Aptcoin (APT) | 365,305.86 | $4.622384 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,485,112.45 | $130.472013 | $4B |
Everest (ID) | 4,363,610.52 | $0.170621 | $9M |
Render Token (RNDR) | 1,259,617.49 | $3.655700 | $5M |
Validity (VAL) | 479,331.76 | $0.544634 | $30K |
Aptcoin (APT) | 365,305.86 | $4.622384 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,485,112.45 | $130.472013 | $4B |
Everest (ID) | 4,363,610.52 | $0.170621 | $9M |
Render Token (RNDR) | 1,259,617.49 | $3.655700 | $5M |
Validity (VAL) | 479,331.76 | $0.544634 | $30K |
Aptcoin (APT) | 365,305.86 | $4.622384 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 373,821,324.00 | $39.251250 | $19M |
PAX Gold (PAXG) | 49,941,716.89 | $3,360.584859 | $100M |
Solana (SOL) | 14,735,840.07 | $130.472013 | $4B |
UnitaryStatus Dollar (USDE) | 5,776,600.48 | $0.999369 | $30M |
Creditcoin (CTC) | 4,199,893.47 | $0.546419 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
AERGO (AERGO) | -62.83 | $0.169027 | $734M |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Loom Network (LOOM) | -29.41 | $0.026296 | $1M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004301 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
ALTcoin (ALT) | -99.75 | $0.024950 | $10M |
Amp (AMP) | -99.69 | $0.003470 | $5M |
Beam (BEAM) | -98.86 | $0.005602 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004301 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
ALTcoin (ALT) | -99.75 | $0.024950 | $10M |
Amp (AMP) | -99.69 | $0.003470 | $5M |
Beam (BEAM) | -98.86 | $0.005602 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004301 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $17M |
ALTcoin (ALT) | -99.75 | $0.024950 | $10M |
Amp (AMP) | -99.69 | $0.003470 | $5M |
Beam (BEAM) | -98.86 | $0.005602 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $17M |
Beam (BEAM) | -98.95 | $0.005602 | $13M |
Nervos Network (CKB) | -98.37 | $0.004229 | $12M |
DeepCloud AI (DEEP) | -96.04 | $0.078335 | $25M |
Orchid Protocol (OXT) | -93.80 | $0.061912 | $3M |
Hour | Coin | Explanation |
---|---|---|
05:31 | TUT | The volume of the coin traded at 0,028515 , with a increase of %5,1, was 421.649 . |
05:31 | ADX | The volume of the coin traded at 0,079103 , with a increase of %4,9, was 621.911 . |
05:31 | STORJ | The volume of the coin traded at 0,274774 , with a increase of %5,52, was 7.900.145 . |
05:31 | CELR | The volume of the coin traded at 0,007771 , with a increase of %4,02, was 910.183 . |
05:31 | BMT | The volume of the coin traded at 0,083949 , with a increase of %4,35, was 366.764 . |