|
Coin Symbol | BAKE |
Coin Name | BakeryToken |
24 hours of change | 0.002737 |
% Change (24 hours) | 1.06 |
Volume (24 hours) | $ 11.91M |
Algorithm | BEP-2 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,033,893 |
Total Amount in Circulation | 277,237,400 BAKE |
Close | $ 0.259827 |
High | $ 0.269199 |
Low | $ 0.252751 |
Open | $ 0.257091 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.257091 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.82M |
RSI (9) Indicator | 54.77 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 24.88 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.91M |
Moving Average (9) | 0.25 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 57.31 |
CCI (20) Indicator | 78.46 |
Stochastic Oscilator (5-1) Indicator | 30.79 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.37 |
Stochastic Oscilator (21-1) Indicator | 61.37 |
SAR Indicator | 0.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 1 | 1.66B | 70.25K | |
2 | CoinEx | Unknown | 253 | 0 | 516.49M | 0 | |
3 | BitMart | Cayman Islands | 134 | 0 | 975.20M | 0 | |
4 | Dcoin | Switzerland | 35 | 0 | 57.72M | 0 | |
5 | Bilaxy | Republic of Seychelles | 0 | 0 | 452.63M | 0 | |
6 | coinsuper | 6 | 0 | 23.29M | 0 | ||
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 | Gateio | U.S.A | 844 | 0 | 4.65B | 0 | |
9 | LAToken | 68 | 0 | 719.72M | 0 | ||
10 | indodax | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | mexc | 0 | 0 | 2.52B | 0 | ||
13 | HitBTC | United Kingdom | 590 | 0 | 271.55M | 0 | |
14 | Binance | Malta | 704 | 0 | 28.86B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.78 | $0.000910 | $65.8B |
Bitcoin (BTC) | -0.79 | $91,013.06 | $23.7B |
XRP (XRP) | 23.05 | $1.130719 | $15.0B |
Ethereum (ETH) | 2.11 | $3,157.21 | $14.2B |
Dogecoin (DOGE) | -1.51 | $0.368824 | $5.6B |
Cardano (ADA) | 11.16 | $0.756053 | $4.0B |
Solana (SOL) | -0.88 | $217.005243 | $3.6B |
Stellar (XLM) | 66.04 | $0.23570 | $1.8B |
Litecoin (LTC) | 13.02 | $95.35 | $1.4B |
USD Coin (USDC) | 0 | $0.999997 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Clover Finance (CLV) | 109.47 | $0.126100 | $3M |
PCHAIN (PI) | 91.15 | $0.000822 | $2K |
district0x (DNT) | 66.13 | $0.060306 | $12M |
Stellar (XLM) | 66.04 | $0.23570 | $2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,158,577.95 | $28.338141 | $11M |
Solana (SOL) | 19,102,474.21 | $217.005243 | $4B |
Everest (ID) | 11,751,241.95 | $0.459477 | $34M |
Render Token (RNDR) | 2,417,883.86 | $7.016989 | $17M |
OccamFi (OCC) | 1,470,398.20 | $0.112787 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,158,577.95 | $28.338141 | $11M |
Solana (SOL) | 19,102,474.21 | $217.005243 | $4B |
Everest (ID) | 11,751,241.95 | $0.459477 | $34M |
Render Token (RNDR) | 2,417,883.86 | $7.016989 | $17M |
OccamFi (OCC) | 1,470,398.20 | $0.112787 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 62,158,577.95 | $28.338141 | $11M |
Solana (SOL) | 19,102,474.21 | $217.005243 | $4B |
Everest (ID) | 11,751,241.95 | $0.459477 | $34M |
Render Token (RNDR) | 2,417,883.86 | $7.016989 | $17M |
OccamFi (OCC) | 1,470,398.20 | $0.112787 | $93K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 496,465,517.77 | $52.128890 | $7M |
Goldmaxcoin (GOLDM) | 132,421,120.91 | $28.338141 | $11M |
PAX Gold (PAXG) | 38,078,224.14 | $2,562.290432 | $10M |
Solana (SOL) | 24,509,188.80 | $217.005243 | $4B |
UnitaryStatus Dollar (USDE) | 5,790,599.11 | $1.001791 | $73M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Agoras Token (AGRS) | -32.17 | $1.622195 | $828K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008160 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005239 | $156M |
ALTcoin (ALT) | -98.82 | $0.118634 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008160 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005239 | $156M |
ALTcoin (ALT) | -98.82 | $0.118634 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008160 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.53 | $0.005239 | $156M |
ALTcoin (ALT) | -98.82 | $0.118634 | $37M |
Factom (FCT) | -97.60 | $0.042038 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Factom (FCT) | -98.91 | $0.042038 | $27M |
PCHAIN (PI) | -98.40 | $0.000822 | $2K |
Beam (BEAM) | -95.98 | $0.021529 | $32M |
Metahero (HERO) | -95.79 | $0.001850 | $2M |
Hour | Coin | Explanation |
---|---|---|
00:54 | FLOKI | The volume of the coin traded at 0,000243 , with a decrease of %-7,84, was 349.208.271 . |
00:54 | ORB | The volume of the coin traded at 0,003123 , with a decrease of %-34,43, was 15.927 . |
00:54 | KP3R | The volume of the coin traded at 26,2 , with a decrease of %-8,07, was 772.082 . |
00:54 | AERO | The volume of the coin traded at 1,369826 , with a decrease of %-4,55, was 21.144.901 . |
00:54 | UBT | The volume of the coin traded at 0,047779 , with a decrease of %-12,96, was 25.867 . |