|
Coin Symbol | BAKE |
Coin Name | BakeryToken |
24 hours of change | 0.005089 |
% Change (24 hours) | 1.99 |
Volume (24 hours) | $ 11.69M |
Algorithm | BEP-2 |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 72,266,721 |
Total Amount in Circulation | 277,237,400 BAKE |
Close | $ 0.260667 |
High | $ 0.269199 |
Low | $ 0.252751 |
Open | $ 0.255578 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.255578 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.79M |
RSI (9) Indicator | 54.77 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 24.88 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.69M |
Moving Average (9) | 0.25 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 57.31 |
CCI (20) Indicator | 78.46 |
Stochastic Oscilator (5-1) Indicator | 30.79 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.37 |
Stochastic Oscilator (21-1) Indicator | 61.37 |
SAR Indicator | 0.24 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.80 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 1 | 1.66B | 70.25K | |
2 | CoinEx | Unknown | 253 | 0 | 520.35M | 0 | |
3 | BitMart | Cayman Islands | 134 | 0 | 965.05M | 0 | |
4 | Dcoin | Switzerland | 35 | 0 | 58.03M | 0 | |
5 | Bilaxy | Republic of Seychelles | 0 | 0 | 477.77M | 0 | |
6 | coinsuper | 6 | 0 | 20.61M | 0 | ||
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 | Gateio | U.S.A | 844 | 0 | 4.48B | 0 | |
9 | LAToken | 68 | 0 | 690.56M | 0 | ||
10 | indodax | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | mexc | 0 | 0 | 2.43B | 0 | ||
13 | HitBTC | United Kingdom | 590 | 0 | 278.22M | 0 | |
14 | Binance | Malta | 704 | 0 | 28.03B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.37 | $0.000907 | $130.7B |
Bitcoin (BTC) | -0.23 | $90,845.53 | $21.5B |
XRP (XRP) | 27.10 | $1.124971 | $14.9B |
Ethereum (ETH) | 1.99 | $3,152.51 | $13.4B |
Dogecoin (DOGE) | -2.66 | $0.366247 | $4.8B |
Cardano (ADA) | 6.88 | $0.758927 | $3.5B |
Solana (SOL) | 0.38 | $218.022320 | $3.3B |
Stellar (XLM) | 49.65 | $0.21639 | $2.2B |
Litecoin (LTC) | 14.62 | $96.05 | $1.4B |
USD Coin (USDC) | -0.01 | $0.999904 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 91.15 | $0.000822 | $2K |
Clover Finance (CLV) | 84.22 | $0.110900 | $3M |
district0x (DNT) | 82.92 | $0.066400 | $18M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 19,192,005.64 | $218.022320 | $3B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,753,949.77 | $0.459583 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 19,192,005.64 | $218.022320 | $3B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,753,949.77 | $0.459583 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,720,337.54 | $28.138347 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 19,192,005.64 | $218.022320 | $3B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,753,949.77 | $0.459583 | $33M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 507,396,896.08 | $53.276685 | $7M |
Goldmaxcoin (GOLDM) | 131,487,505.03 | $28.138347 | $11M |
PAX Gold (PAXG) | 38,169,407.40 | $2,568.426153 | $7M |
Solana (SOL) | 24,624,060.84 | $218.022320 | $3B |
Beefy.Finance (BIFI) | 21,115,418.16 | $304.908082 | $832K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Mass Coin (MC) | -12.69 | $0.571000 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008143 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005109 | $158M |
ALTcoin (ALT) | -98.83 | $0.118065 | $36M |
V-ID (VIDT) | -96.39 | $0.033642 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008143 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005109 | $158M |
ALTcoin (ALT) | -98.83 | $0.118065 | $36M |
V-ID (VIDT) | -96.39 | $0.033642 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008143 | $4M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.54 | $0.005109 | $158M |
ALTcoin (ALT) | -98.83 | $0.118065 | $36M |
V-ID (VIDT) | -96.39 | $0.033642 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.60 | $0.004028 | $23M |
Lambda (LAMB) | -98.90 | $0.001748 | $1M |
IAGON (IAG) | -97.31 | $0.186836 | $200K |
Bifrost (BFC) | -96.46 | $0.044366 | $5M |
Hour | Coin | Explanation |
---|---|---|
03:36 | SHIB | The volume of the coin traded at 0,000025 , with a decrease of %-2,25, was 583.094.537 . |
03:36 | DOGE | The volume of the coin traded at 0,366136 , with a decrease of %-2,68, was 3.576.631.507 . |
03:36 | ORB | The volume of the coin traded at 0,003123 , with a decrease of %-34,43, was 15.927 . |
03:36 | XVG | The volume of the coin traded at 0,006178 , with a decrease of %-5,54, was 44.511.396 . |
03:36 | DOCK | The volume of the coin traded at 0,001798 , with a decrease of %-6,19, was 12.578 . |