All Markets |
|
Coin Symbol | BDX |
Coin Name | Beldex |
24 hours of change | -0.000828 |
% Change (24 hours) | -1.69 |
Volume (24 hours) | $ 529.12K |
Algorithm | CryptoNight |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 476,931,650 |
Total Amount in Circulation | 9,925,991,645 BDX |
Close | $ 0.048049 |
High | $ 0.049020 |
Low | $ 0.047270 |
Open | $ 0.048877 |
7 Days High | $ 0.055780 |
7 Days Low | $ 0.043470 |
Yesterday Close | $ 0.048877 |
Yesterday High | $ 0.054670 |
Yesterday Low | $ 0.054610 |
Yesterday Open | $ 0.054670 |
30 Days High | $ 0.059510 |
30 Days Low | $ 0.043470 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.118500 |
Low Since New Year | $ 0.023480 |
1 Week Previous Price | $ 0.052830 |
1 Month Previous Price | $ 0.052830 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 0.052830 |
24-hour Direct Volume | $ 344.82K |
RSI (9) Indicator | 65.07 |
RSI (14) Indicator | 49.79 |
CCI (10) Indicator | 93.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 529.12K |
Moving Average (9) | 0.05 |
0.08 | |
Beta Indicator | 3.88 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 90.76 |
CCI (20) Indicator | 103.35 |
Stochastic Oscilator (5-1) Indicator | 51.44 |
Stochastic Oscilator (5-3) Indicator | 42.66 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.43 |
Stochastic Oscilator (21-1) Indicator | 86.09 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.21 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.03 | $0.000986 | $1501.8B |
Bitcoin (BTC) | 1.01 | $98,630.22 | $50.6B |
Ethereum (ETH) | 7.45 | $3,360.26 | $28.6B |
XRP (XRP) | 24.76 | $1.395344 | $12.0B |
Solana (SOL) | 7.08 | $258.970475 | $8.0B |
Dogecoin (DOGE) | 2.10 | $0.389339 | $5.9B |
USD Coin (USDC) | 0.01 | $0.999906 | $3.2B |
Cardano (ADA) | 11.60 | $0.862068 | $2.4B |
Stellar (XLM) | 17.19 | $0.28336 | $1.7B |
Tether (USDT) | 0.03 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 62.00 | $0.005961 | $256M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,303,342.53 | $29.315939 | $14M |
Solana (SOL) | 22,796,596.71 | $258.970475 | $8B |
WETH (WETH) | 13,784,262.13 | $1,300.830255 | $535M |
Everest (ID) | 11,382,434.67 | $0.445057 | $28M |
Render Token (RNDR) | 2,506,599.22 | $7.274441 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,303,342.53 | $29.315939 | $14M |
Solana (SOL) | 22,796,596.71 | $258.970475 | $8B |
WETH (WETH) | 13,784,262.13 | $1,300.830255 | $535M |
Everest (ID) | 11,382,434.67 | $0.445057 | $28M |
Render Token (RNDR) | 2,506,599.22 | $7.274441 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,303,342.53 | $29.315939 | $14M |
Solana (SOL) | 22,796,596.71 | $258.970475 | $8B |
WETH (WETH) | 13,784,262.13 | $1,300.830255 | $535M |
Everest (ID) | 11,382,434.67 | $0.445057 | $28M |
Render Token (RNDR) | 2,506,599.22 | $7.274441 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 518,758,634.01 | $54.469667 | $7M |
Goldmaxcoin (GOLDM) | 136,990,271.26 | $29.315939 | $14M |
WETH (WETH) | 64,270,169.50 | $1,300.830255 | $535M |
PAX Gold (PAXG) | 40,014,229.97 | $2,692.564264 | $20M |
Solana (SOL) | 29,248,880.64 | $258.970475 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Constellation (DAG) | -13.18 | $0.044454 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $55M |
PlatON Network (LAT) | -99.86 | $0.007899 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004788 | $17M |
Cryptonite (XCN) | -99.16 | $0.001639 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $55M |
PlatON Network (LAT) | -99.86 | $0.007899 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004788 | $17M |
Cryptonite (XCN) | -99.16 | $0.001639 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $55M |
PlatON Network (LAT) | -99.86 | $0.007899 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004788 | $17M |
Cryptonite (XCN) | -99.16 | $0.001639 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000470 | $123K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.35 | $0.006491 | $304M |
Bifrost (BFC) | -96.30 | $0.046348 | $7M |
Beam (BEAM) | -95.97 | $0.021532 | $30M |
Hour | Coin | Explanation |
---|---|---|
12:59 | ALT | The volume of the coin traded at 0,114274 , with a increase of %9,01, was 22.434.877 . |
12:59 | QTUM | The volume of the coin traded at 3,38374 , with a increase of %9,37, was 893.561 . |
12:59 | STORJ | The volume of the coin traded at 0,507184 , with a increase of %5,05, was 14.784.133 . |
12:59 | BIT | The volume of the coin traded at 0,840075 , with a increase of %15,78, was 185.498 . |
12:59 | LOOM | The volume of the coin traded at 0,065452 , with a increase of %5,56, was 1.059.848 . |