| Binance Gateio biki xtpub bw CoinEx ABCC BHEX huobikorea All Exchanges |
| All Markets |
|
|
| Coin Symbol | BEAM |
| Coin Name | Beam |
| 24 hours of change | -0.000006 |
| % Change (24 hours) | -0.36 |
| Volume (24 hours) | $ 2.61M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 104,831,955 |
| Total Amount in Circulation | 58,470,184,687 BEAM |
| Close | $ 0.001793 |
| High | $ 0.001838 |
| Low | $ 0.001772 |
| Open | $ 0.001799 |
| 7 Days High | $ 0.634600 |
| 7 Days Low | $ 0.456100 |
| Yesterday Close | $ 0.001799 |
| Yesterday High | $ 0.537700 |
| Yesterday Low | $ 0.529900 |
| Yesterday Open | $ 0.533000 |
| 30 Days High | $ 0.647600 |
| 30 Days Low | $ 0.369800 |
| 52 Days High | $ 1.598000 |
| 52 Days Low | $ 0.190400 |
| High since the New Year | $ 1.111000 |
| Low Since New Year | $ 0.190400 |
| 1 Week Previous Price | $ 0.492500 |
| 1 Month Previous Price | $ 0.492500 |
| 1 Year Previous Price | $ 0.534900 |
| Christmas Price | $ 0.492500 |
| 24-hour Direct Volume | $ 855.27K |
| RSI (9) Indicator | 46.88 |
| RSI (14) Indicator | 59.52 |
| CCI (10) Indicator | -78.38 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.61M |
| Moving Average (9) | 0 |
| 0.70 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -107.71 |
| CCI (20) Indicator | -134.56 |
| Stochastic Oscilator (5-1) Indicator | 22.53 |
| Stochastic Oscilator (5-3) Indicator | 67.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.68 |
| Stochastic Oscilator (21-1) Indicator | 10.12 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 55.27 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 1 | 8.93B | 596.90K |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 1.72B | 263.37K |
| 3 | biki | 133 | 1 | 2.11B | 248.74K | ||
| 4 | xtpub | 169 | 1 | 3.88B | 223.18K | ||
| 5 | bw | 115 | 1 | 40.29M | 39.33K | ||
| 6 |
|
CoinEx | Unknown | 248 | 1 | 72.64M | 7.58K |
| 7 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 8 |
|
BHEX | N/A | 16 | 0 | 0 | 0 |
| 9 | huobikorea | 445 | 0 | 0 | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | mexc | 0 | 0 | 2.32B | 0 | ||
| 12 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.39 | $70,825.09 | $23.8B |
| Ethereum (ETH) | 1.31 | $2,162.28 | $8.7B |
| USD Coin (USDC) | 0 | $0.999812 | $4.4B |
| TRON | 0.34 | $0.311239 | $2.3B |
| Solana (SOL) | 2.25 | $91.740960 | $1.9B |
| XRP (XRP) | 0.42 | $1.406415 | $1.5B |
| Dogecoin (DOGE) | 2.78 | $0.095930 | $1.3B |
| Litecoin (LTC) | 0.64 | $56.04 | $1.2B |
| Avalanche (AVAX) | 2.41 | $9.668764 | $553.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,075,688.76 | $91.740960 | $2B |
| LightChain (LIGHT) | 5,568,956.97 | $0.192132 | $11M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Uniswap Protocol Token (UNI) | 250,225.67 | $3.697310 | $78M |
| UnitaryStatus Dollar (USDE) | 175,672.96 | $0.999445 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,075,688.76 | $91.740960 | $2B |
| LightChain (LIGHT) | 5,568,956.97 | $0.192132 | $11M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Uniswap Protocol Token (UNI) | 250,225.67 | $3.697310 | $78M |
| UnitaryStatus Dollar (USDE) | 175,672.96 | $0.999445 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,075,688.76 | $91.740960 | $2B |
| LightChain (LIGHT) | 5,568,956.97 | $0.192132 | $11M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Uniswap Protocol Token (UNI) | 250,225.67 | $3.697310 | $78M |
| UnitaryStatus Dollar (USDE) | 175,672.96 | $0.999445 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 186,696,657.32 | $19.603160 | $3M |
| PAX Gold (PAXG) | 67,810,275.45 | $4,562.960164 | $510M |
| Solana (SOL) | 10,361,427.02 | $91.740960 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,038.97 | $0.999445 | $21M |
| Condensate (RAIN) | 3,578,300.00 | $0.008946 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| LightChain (LIGHT) | -20.74 | $0.192132 | $11M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006891 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.72 | $0.007401 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006891 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.72 | $0.007401 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001328 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006891 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.89 | $0.001210 | $3M |
| Swipe (SXP) | -99.72 | $0.007401 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.66 | $0.001793 | $3M |
| Triaconta (TRIA) | -98.74 | $0.031286 | $17M |
| DeepCloud AI (DEEP) | -98.55 | $0.028762 | $3M |
| HyperionX (TREE) | -93.59 | $0.063900 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:19 | ZEC | The volume of the coin traded at 236,099145 , with a increase of %4,63, was 200.141.156 . |
| 19:19 | MON | The volume of the coin traded at 0,024949 , with a increase of %10,85, was 43.301.366 . |
| 19:19 | DYDX | The volume of the coin traded at 0,090107 , with a increase of %10,31, was 10.299.639 . |
| 19:19 | XPL | The volume of the coin traded at 0,099474 , with a increase of %4,57, was 30.932.824 . |
| 19:19 | FET | The volume of the coin traded at 0,252502 , with a increase of %9,39, was 113.631.994 . |