Binance Gateio biki xtpub bw CoinEx ABCC BHEX huobikorea All Exchanges |
All Markets |
Coin Symbol | BEAM |
Coin Name | Beam |
24 hours of change | 0.000366 |
% Change (24 hours) | 6.31 |
Volume (24 hours) | $ 58.39M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 364,282,402 |
Total Amount in Circulation | 59,196,501,547 BEAM |
Close | $ 0.006167 |
High | $ 0.006557 |
Low | $ 0.005730 |
Open | $ 0.005801 |
7 Days High | $ 0.634600 |
7 Days Low | $ 0.456100 |
Yesterday Close | $ 0.005801 |
Yesterday High | $ 0.537700 |
Yesterday Low | $ 0.529900 |
Yesterday Open | $ 0.533000 |
30 Days High | $ 0.647600 |
30 Days Low | $ 0.369800 |
52 Days High | $ 1.598000 |
52 Days Low | $ 0.190400 |
High since the New Year | $ 1.111000 |
Low Since New Year | $ 0.190400 |
1 Week Previous Price | $ 0.492500 |
1 Month Previous Price | $ 0.492500 |
1 Year Previous Price | $ 0.534900 |
Christmas Price | $ 0.492500 |
24-hour Direct Volume | $ 0.08 |
RSI (9) Indicator | 56.49 |
RSI (14) Indicator | 59.52 |
CCI (10) Indicator | 96.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 58.39M |
Moving Average (9) | 0.01 |
0.70 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 117.94 |
CCI (20) Indicator | 82.73 |
Stochastic Oscilator (5-1) Indicator | 83.98 |
Stochastic Oscilator (5-3) Indicator | 67.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.60 |
Stochastic Oscilator (21-1) Indicator | 77.04 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.50 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 1 | 21.22B | 1.99M |
2 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.91B | 263.37K |
3 | biki | 133 | 1 | 2.11B | 248.74K | ||
4 | xtpub | 173 | 1 | 3.55B | 223.18K | ||
5 | bw | 115 | 1 | 40.29M | 39.33K | ||
6 |
![]() |
CoinEx | Unknown | 251 | 1 | 231.18M | 7.58K |
7 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
8 |
![]() |
BHEX | N/A | 19 | 0 | 0 | 0 |
9 | huobikorea | 445 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | mexc | 0 | 0 | 4.59B | 0 | ||
12 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $4035.4B |
Bitcoin (BTC) | -0.27 | $109,202.46 | $20.6B |
Ethereum (ETH) | 0.43 | $2,573.25 | $13.9B |
XRP (XRP) | -0.37 | $2.249003 | $3.1B |
Solana (SOL) | -1.93 | $150.277087 | $2.9B |
USD Coin (USDC) | 0.02 | $0.999991 | $2.8B |
Dogecoin (DOGE) | -1.39 | $0.169535 | $1.2B |
Tether (USDT) | -0.01 | $1.00 | $777.3M |
Cardano (ADA) | -0.91 | $0.589655 | $655.1M |
Litecoin (LTC) | 1.33 | $88.92 | $528.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 24.71 | $0.012010 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
GunCoin (GUN) | 15.03 | $0.030356 | $31M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -49.03 | $0.006559 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Hirefreehands (HFT) | -25.05 | $0.119128 | $111M |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003375 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026913 | $16M |
Amp (AMP) | -99.69 | $0.003440 | $6M |
Beam (BEAM) | -98.75 | $0.006168 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003375 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026913 | $16M |
Amp (AMP) | -99.69 | $0.003440 | $6M |
Beam (BEAM) | -98.75 | $0.006168 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003375 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026913 | $16M |
Amp (AMP) | -99.69 | $0.003440 | $6M |
Beam (BEAM) | -98.75 | $0.006168 | $58M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.85 | $0.006168 | $58M |
Nervos Network (CKB) | -98.65 | $0.003505 | $4M |
Bifrost (BFC) | -96.43 | $0.044786 | $2M |
Popsicle Finance (ICE) | -95.24 | $0.005826 | $9M |
Hour | Coin | Explanation |
---|---|---|
19:29 | ULTRA | The volume of the coin traded at 0,051944 , with a decrease of %-3,96, was 12.473 . |
19:29 | CAKE | The volume of the coin traded at 2,307048 , with a decrease of %-2,95, was 12.066.689 . |
19:29 | IDEX | The volume of the coin traded at 0,018896 , with a decrease of %-3,59, was 612.303 . |
19:29 | OMNI | The volume of the coin traded at 1,532465 , with a decrease of %-5,28, was 6.379.162 . |
19:29 | ALEPH | The volume of the coin traded at 0,0607 , with a decrease of %-14,87, was 754.811 . |