Binance Gateio biki xtpub BitForex bw CoinEx ABCC BHEX huobikorea All Exchanges |
All Markets |
|
Coin Symbol | BEAM |
Coin Name | Beam |
24 hours of change | 0.000466 |
% Change (24 hours) | 1.95 |
Volume (24 hours) | $ 74.23M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 1,485,428,003 |
Total Amount in Circulation | 61,148,853,857 BEAM |
Close | $ 0.024292 |
High | $ 0.026898 |
Low | $ 0.022770 |
Open | $ 0.023826 |
7 Days High | $ 0.634600 |
7 Days Low | $ 0.456100 |
Yesterday Close | $ 0.023826 |
Yesterday High | $ 0.537700 |
Yesterday Low | $ 0.529900 |
Yesterday Open | $ 0.533000 |
30 Days High | $ 0.647600 |
30 Days Low | $ 0.369800 |
52 Days High | $ 1.598000 |
52 Days Low | $ 0.190400 |
High since the New Year | $ 1.111000 |
Low Since New Year | $ 0.190400 |
1 Week Previous Price | $ 0.492500 |
1 Month Previous Price | $ 0.492500 |
1 Year Previous Price | $ 0.534900 |
Christmas Price | $ 0.492500 |
24-hour Direct Volume | $ 46.34M |
RSI (9) Indicator | 65.97 |
RSI (14) Indicator | 59.52 |
CCI (10) Indicator | 137.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 74.23M |
Moving Average (9) | 0.02 |
0.70 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 107.71 |
CCI (20) Indicator | 114.26 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 67.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 1 | 25.94B | 5.09M | |
2 | Gateio | U.S.A | 844 | 1 | 3.93B | 263.37K | |
3 | biki | 133 | 1 | 2.11B | 248.74K | ||
4 | xtpub | 174 | 1 | 2.65B | 223.18K | ||
5 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 213.86K | |
6 | bw | 115 | 1 | 40.29M | 39.33K | ||
7 | CoinEx | Unknown | 253 | 1 | 427.49M | 7.58K | |
8 | ABCC | Singapore | 0 | 0 | 9.52M | 0 | |
9 | BHEX | N/A | 26 | 0 | 0 | 0 | |
10 | huobikorea | 445 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | mexc | 0 | 0 | 2.19B | 0 | ||
13 | Bisq | Unknown | 0 | 0 | 314.30K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.53 | $0.000919 | $1623.5B |
Bitcoin (BTC) | 1.44 | $91,847.95 | $24.9B |
Ethereum (ETH) | -0.06 | $3,134.71 | $13.6B |
XRP (XRP) | 9.22 | $1.166951 | $5.9B |
Solana (SOL) | 2.14 | $242.238527 | $5.7B |
Dogecoin (DOGE) | 4.64 | $0.375656 | $4.5B |
USD Coin (USDC) | 0 | $0.999902 | $1.5B |
Cardano (ADA) | 6.28 | $0.763318 | $1.2B |
Stellar (XLM) | 18.45 | $0.23553 | $1.2B |
Hedera Hashgraph (HBAR) | 37.56 | $0.118237 | $919.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Casper Network (CSPR) | 89.82 | $0.019776 | $2M |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,323,713.99 | $242.238527 | $6B |
Everest (ID) | 11,534,307.59 | $0.450995 | $21M |
Render Token (RNDR) | 2,623,185.42 | $7.612774 | $21M |
OccamFi (OCC) | 1,687,123.58 | $0.129410 | $130K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,323,713.99 | $242.238527 | $6B |
Everest (ID) | 11,534,307.59 | $0.450995 | $21M |
Render Token (RNDR) | 2,623,185.42 | $7.612774 | $21M |
OccamFi (OCC) | 1,687,123.58 | $0.129410 | $130K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,323,713.99 | $242.238527 | $6B |
Everest (ID) | 11,534,307.59 | $0.450995 | $21M |
Render Token (RNDR) | 2,623,185.42 | $7.612774 | $21M |
OccamFi (OCC) | 1,687,123.58 | $0.129410 | $130K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 520,052,638.62 | $54.605538 | $7M |
Goldmaxcoin (GOLDM) | 128,965,502.35 | $27.598639 | $10M |
PAX Gold (PAXG) | 38,443,332.65 | $2,586.858583 | $7M |
Solana (SOL) | 27,359,119.22 | $242.238527 | $6B |
UnitaryStatus Dollar (USDE) | 5,789,391.23 | $1.001582 | $99M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -22.99 | $0.091100 | $198M |
ACA Token (ACA) | -18.59 | $0.090018 | $2M |
district0x (DNT) | -16.97 | $0.049400 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008346 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004800 | $52M |
ALTcoin (ALT) | -98.84 | $0.116355 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008346 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004800 | $52M |
ALTcoin (ALT) | -98.84 | $0.116355 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008346 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004800 | $52M |
ALTcoin (ALT) | -98.84 | $0.116355 | $23M |
Factom (FCT) | -97.57 | $0.042570 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.61 | $0.003940 | $16M |
Factom (FCT) | -98.89 | $0.042570 | $2M |
Bifrost (BFC) | -96.26 | $0.046954 | $5M |
Beam (BEAM) | -95.47 | $0.024210 | $73M |
Hour | Coin | Explanation |
---|---|---|
10:55 | TT | -3,55 is among the crypto currencies that attract attention with its loss of value. |
10:55 | RUNE | -3,83 is among the crypto currencies that attract attention with its loss of value. |
10:55 | Of the 353 cryptocurrencies traded on stock exchanges, 234 are above yesterday's price, 118 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
10:55 | EURO | EURO is traded at 36,5387 liras in the free market. |
10:55 | USD | The US dollar is traded at 34,6262 liras in the free market. |