Binance Gateio biki xtpub bw CoinEx ABCC BHEX huobikorea All Exchanges |
All Markets |
Coin Symbol | BEAM |
Coin Name | Beam |
24 hours of change | 0.000019 |
% Change (24 hours) | 0.32 |
Volume (24 hours) | $ 54.42M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 354,904,972 |
Total Amount in Circulation | 59,196,501,547 BEAM |
Close | $ 0.006059 |
High | $ 0.006768 |
Low | $ 0.005976 |
Open | $ 0.006039 |
7 Days High | $ 0.634600 |
7 Days Low | $ 0.456100 |
Yesterday Close | $ 0.006039 |
Yesterday High | $ 0.537700 |
Yesterday Low | $ 0.529900 |
Yesterday Open | $ 0.533000 |
30 Days High | $ 0.647600 |
30 Days Low | $ 0.369800 |
52 Days High | $ 1.598000 |
52 Days Low | $ 0.190400 |
High since the New Year | $ 1.111000 |
Low Since New Year | $ 0.190400 |
1 Week Previous Price | $ 0.492500 |
1 Month Previous Price | $ 0.492500 |
1 Year Previous Price | $ 0.534900 |
Christmas Price | $ 0.492500 |
24-hour Direct Volume | $ 0.08 |
RSI (9) Indicator | 66.25 |
RSI (14) Indicator | 59.52 |
CCI (10) Indicator | 168.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 54.42M |
Moving Average (9) | 0.01 |
0.70 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 177.15 |
CCI (20) Indicator | 178.57 |
Stochastic Oscilator (5-1) Indicator | 95.43 |
Stochastic Oscilator (5-3) Indicator | 67.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.26 |
Stochastic Oscilator (21-1) Indicator | 97.26 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 1 | 15.22B | 1.99M |
2 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.43B | 263.37K |
3 | biki | 133 | 1 | 2.11B | 248.74K | ||
4 | xtpub | 173 | 1 | 2.19B | 223.18K | ||
5 | bw | 115 | 1 | 40.29M | 39.33K | ||
6 |
![]() |
CoinEx | Unknown | 251 | 1 | 162.68M | 7.58K |
7 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
8 |
![]() |
BHEX | N/A | 19 | 0 | 0 | 0 |
9 | huobikorea | 445 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | mexc | 0 | 0 | 3.30B | 0 | ||
12 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.30 | $109,058.06 | $17.1B |
Ethereum (ETH) | -0.66 | $2,573.38 | $10.3B |
Solana (SOL) | -2.03 | $152.565063 | $2.7B |
XRP (XRP) | -1.30 | $2.241142 | $2.6B |
USD Coin (USDC) | 0 | $0.999903 | $1.9B |
Dogecoin (DOGE) | -0.50 | $0.169373 | $929.5M |
Tether (USDT) | 0 | $1.00 | $587.9M |
Cardano (ADA) | -0.08 | $0.589651 | $492.4M |
Litecoin (LTC) | -1.14 | $88.77 | $467.5M |
Binance Coin (BNB) | -0.15 | $659.70 | $463.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
FunFair (FUN) | 16.61 | $0.011230 | $1M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026686 | $12M |
Amp (AMP) | -99.69 | $0.003430 | $5M |
Beam (BEAM) | -98.77 | $0.006053 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026686 | $12M |
Amp (AMP) | -99.69 | $0.003430 | $5M |
Beam (BEAM) | -98.77 | $0.006053 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $8M |
ALTcoin (ALT) | -99.73 | $0.026686 | $12M |
Amp (AMP) | -99.69 | $0.003430 | $5M |
Beam (BEAM) | -98.77 | $0.006053 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $8M |
Beam (BEAM) | -98.87 | $0.006053 | $54M |
Nervos Network (CKB) | -98.66 | $0.003490 | $4M |
Bifrost (BFC) | -96.52 | $0.043661 | $1M |
Popsicle Finance (ICE) | -95.26 | $0.005811 | $6M |
Hour | Coin | Explanation |
---|---|---|
08:33 | FARM | The volume of the coin traded at 25,920013 , with a decrease of %-2,45, was 547.441 . |
08:33 | BAT | The volume of the coin traded at 0,128005 , with a decrease of %-2,35, was 1.442.364 . |
08:33 | BIO | The volume of the coin traded at 0,053297 , with a decrease of %-5,05, was 2.345.357 . |
08:33 | ALT | The volume of the coin traded at 0,026686 , with a decrease of %-3,13, was 5.252.629 . |
08:33 | GTC | The volume of the coin traded at 0,235665 , with a decrease of %-3,41, was 451.074 . |