| Kucoin LBank cryptodotcom BKEX Bitfinex Gateio Bittrex HitBTC CoinEx BitZ All Exchanges |
| All Markets |
|
|
| Coin Symbol | BOSON |
| Coin Name | Boson Protocol |
| 24 hours of change | 0.001020 |
| % Change (24 hours) | 2.61 |
| Volume (24 hours) | $ 72.59K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 8,006,000 |
| Total Amount in Circulation | 200,000,000 BOSON |
| Close | $ 0.040030 |
| High | $ 0.041320 |
| Low | $ 0.038080 |
| Open | $ 0.039010 |
| 7 Days High | $ 0.000120 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.039010 |
| Yesterday High | $ 0.000117 |
| Yesterday Low | $ 0.000117 |
| Yesterday Open | $ 0.000117 |
| 30 Days High | $ 0.000124 |
| 30 Days Low | $ 0.000010 |
| 52 Days High | $ 0.000124 |
| 52 Days Low | $ 0.000010 |
| High since the New Year | $ 0.000124 |
| Low Since New Year | $ 0.000010 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000010 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 3.58K |
| RSI (9) Indicator | 60.21 |
| RSI (14) Indicator | 100.00 |
| CCI (10) Indicator | 49.83 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 72.59K |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 390.81 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 68.35 |
| CCI (20) Indicator | 78.79 |
| Stochastic Oscilator (5-1) Indicator | 76.85 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 76.34 |
| Stochastic Oscilator (21-1) Indicator | 76.34 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.89 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 513 | 2 | 1.49B | 1.69M |
| 2 |
|
LBank | China | 135 | 1 | 3.02B | 550.33K |
| 3 | cryptodotcom | 212 | 1 | 2.31B | 331.87K | ||
| 4 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 105.66K |
| 5 |
|
Bitfinex | British Virgin Islands | 225 | 2 | 298.91M | 90.34K |
| 6 |
|
Gateio | U.S.A | 818 | 2 | 2.50B | 45.83K |
| 7 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 24.39K |
| 8 |
|
HitBTC | United Kingdom | 565 | 2 | 169.30M | 2.95K |
| 9 |
|
CoinEx | Unknown | 248 | 0 | 163.35M | 0 |
| 10 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 11 |
|
HuobiPro | Singapore | 427 | 0 | 2.42B | 0 |
| 12 | mexc | 0 | 0 | 3.00B | 0 | ||
| 13 | LAToken | 63 | 0 | 264.32M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 68.51M | 0 |
| 15 | 0 | 0 | 0 | 0 | |||
| 16 | binanceusa | 91 | 0 | 68.51M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.06 | $0.000002 | $37.7B |
| Bitcoin (BTC) | 1.87 | $89,935.36 | $23.9B |
| Ethereum (ETH) | 4.59 | $3,123.49 | $12.0B |
| USD Coin (USDC) | 0.01 | $0.999700 | $4.6B |
| Solana (SOL) | 5.13 | $131.687715 | $2.8B |
| XRP (XRP) | 6.58 | $1.991540 | $2.4B |
| Dogecoin (DOGE) | 11.23 | $0.140272 | $2.3B |
| Binance Coin (BNB) | 2.22 | $880.49 | $970.2M |
| Litecoin (LTC) | 2.36 | $81.42 | $776.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| Holo (HOLO) | 28.06 | $0.085510 | $93M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,813,380.08 | $0.752565 | $105M |
| Solana (SOL) | 11,592,128.42 | $131.687715 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 498,065.98 | $0.076468 | $13M |
| Uniswap Protocol Token (UNI) | 408,469.80 | $6.034576 | $139M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,813,380.08 | $0.752565 | $105M |
| Solana (SOL) | 11,592,128.42 | $131.687715 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 498,065.98 | $0.076468 | $13M |
| Uniswap Protocol Token (UNI) | 408,469.80 | $6.034576 | $139M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,813,380.08 | $0.752565 | $105M |
| Solana (SOL) | 11,592,128.42 | $131.687715 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 498,065.98 | $0.076468 | $13M |
| Uniswap Protocol Token (UNI) | 408,469.80 | $6.034576 | $139M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 245,854,539.89 | $25.814737 | $10M |
| PAX Gold (PAXG) | 64,496,842.52 | $4,339.999262 | $168M |
| Solana (SOL) | 14,873,145.41 | $131.687715 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,391.12 | $0.999333 | $40M |
| Sp8de (SPX) | 540,758.73 | $0.555462 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -30.09 | $0.785793 | $35M |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012688 | $5M |
| Swipe (SXP) | -97.63 | $0.063025 | $6M |
| FileCoin (FIL) | -95.48 | $1.478697 | $136M |
| Ontology (ONT) | -92.21 | $0.064198 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012688 | $5M |
| Swipe (SXP) | -97.63 | $0.063025 | $6M |
| FileCoin (FIL) | -95.48 | $1.478697 | $136M |
| Ontology (ONT) | -92.21 | $0.064198 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012688 | $5M |
| Swipe (SXP) | -97.63 | $0.063025 | $6M |
| FileCoin (FIL) | -95.48 | $1.478697 | $136M |
| Ontology (ONT) | -92.21 | $0.064198 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $15M |
| DeepCloud AI (DEEP) | -98.04 | $0.038889 | $7M |
| Tutellus (TUT) | -90.53 | $0.016825 | $6M |
| Ontology (ONT) | -90.52 | $0.064198 | $8M |
| HyperionX (TREE) | -88.58 | $0.113800 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:54 | LTC | LTC is trading at around 81,42, up (%2,36) compared to yesterday's price. |
| 00:54 | The top three exchanges with the highest trading volume are . | |
| 00:54 | BTC | BCH is trading at around 89.935,36, up (%1,87) compared to yesterday's price. |
| 00:54 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 00:54 | The most depreciating cryptocurrencies in the market are now . |