Kucoin LBank cryptodotcom BKEX Bitfinex Gateio Bittrex HitBTC CoinEx BitZ All Exchanges |
All Markets |
Coin Symbol | BOSON |
Coin Name | Boson Protocol |
24 hours of change | 0.000670 |
% Change (24 hours) | 0.50 |
Volume (24 hours) | $ 2.40M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 23,298,461 |
Total Amount in Circulation | 200,000,000 BOSON |
Close | $ 0.135690 |
High | $ 0.143970 |
Low | $ 0.129970 |
Open | $ 0.135020 |
7 Days High | $ 0.000120 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.135020 |
Yesterday High | $ 0.000117 |
Yesterday Low | $ 0.000117 |
Yesterday Open | $ 0.000117 |
30 Days High | $ 0.000124 |
30 Days Low | $ 0.000010 |
52 Days High | $ 0.000124 |
52 Days Low | $ 0.000010 |
High since the New Year | $ 0.000124 |
Low Since New Year | $ 0.000010 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000010 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 7.19K |
RSI (9) Indicator | 67.44 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | 102.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.40M |
Moving Average (9) | 0.12 |
0 | |
Beta Indicator | 1,166.29 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 137.13 |
CCI (20) Indicator | 156.44 |
Stochastic Oscilator (5-1) Indicator | 74.61 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.61 |
Stochastic Oscilator (21-1) Indicator | 78.13 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 68.40 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 2.31B | 1.69M |
2 |
![]() |
LBank | China | 138 | 1 | 3.81B | 550.33K |
3 | cryptodotcom | 213 | 1 | 4.13B | 331.87K | ||
4 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 105.66K |
5 |
![]() |
Bitfinex | British Virgin Islands | 230 | 2 | 388.26M | 90.34K |
6 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.83B | 45.83K |
7 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 24.39K |
8 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 346.68M | 2.95K |
9 |
![]() |
CoinEx | Unknown | 252 | 0 | 476.05M | 0 |
10 | BitZ | 113 | 0 | 991.86M | 0 | ||
11 |
![]() |
HuobiPro | Singapore | 448 | 0 | 5.11B | 0 |
12 | mexc | 0 | 0 | 6.79B | 0 | ||
13 | LAToken | 68 | 0 | 212.09M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 19.24M | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | binanceusa | 92 | 0 | 19.24M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
Bitcoin (BTC) | -2.05 | $101,965.83 | $28.4B |
Ethereum (ETH) | -3.61 | $2,427.82 | $18.0B |
XRP (XRP) | 1.65 | $2.442112 | $8.7B |
Solana (SOL) | -4.74 | $167.509549 | $5.2B |
Dogecoin (DOGE) | -9.87 | $0.219267 | $3.6B |
USD Coin (USDC) | 0 | $0.999978 | $3.0B |
TrumpCoin (TRUMP) | -11.51 | $12.339789 | $1.9B |
Cardano (ADA) | -5.21 | $0.777013 | $1.5B |
TRON | -1.92 | $0.262276 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
Agoras Token (AGRS) | 60.01 | $1.105017 | $404K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,444,108.90 | $15.247215 | $11M |
Solana (SOL) | 14,745,458.89 | $167.509549 | $5B |
Everest (ID) | 5,744,692.65 | $0.224621 | $20M |
Render Token (RNDR) | 1,687,612.30 | $4.897741 | $7M |
Inverse Finance (INV) | 693,100.66 | $29.260000 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,444,108.90 | $15.247215 | $11M |
Solana (SOL) | 14,745,458.89 | $167.509549 | $5B |
Everest (ID) | 5,744,692.65 | $0.224621 | $20M |
Render Token (RNDR) | 1,687,612.30 | $4.897741 | $7M |
Inverse Finance (INV) | 693,100.66 | $29.260000 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,444,108.90 | $15.247215 | $11M |
Solana (SOL) | 14,745,458.89 | $167.509549 | $5B |
Everest (ID) | 5,744,692.65 | $0.224621 | $20M |
Render Token (RNDR) | 1,687,612.30 | $4.897741 | $7M |
Inverse Finance (INV) | 693,100.66 | $29.260000 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,432,067.88 | $44.985378 | $33M |
Goldmaxcoin (GOLDM) | 71,248,567.45 | $15.247215 | $11M |
PAX Gold (PAXG) | 48,246,224.96 | $3,246.495207 | $75M |
Solana (SOL) | 18,918,981.66 | $167.509549 | $5B |
UnitaryStatus Dollar (USDE) | 5,784,424.98 | $1.000723 | $60M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -63.11 | $0.005340 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Goat (GOAT) | -29.53 | $0.175103 | $118M |
Gamecredits (GAME) | -19.57 | $0.003064 | $3M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $21M |
PlatON Network (LAT) | -99.91 | $0.004946 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035725 | $27M |
Amp (AMP) | -99.61 | $0.004270 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $21M |
PlatON Network (LAT) | -99.91 | $0.004946 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035725 | $27M |
Amp (AMP) | -99.61 | $0.004270 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -100.00 | $0.000010 | $21M |
PlatON Network (LAT) | -99.91 | $0.004946 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035725 | $27M |
Amp (AMP) | -99.61 | $0.004270 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
Beam (BEAM) | -98.43 | $0.008378 | $38M |
Nervos Network (CKB) | -97.82 | $0.005661 | $34M |
Cat Token (CAT) | -95.76 | $0.000010 | $21M |
Düber (DBR) | -93.16 | $0.017468 | $31M |
Hour | Coin | Explanation |
---|---|---|
07:26 | SAGA | The volume of the coin traded at 0,371196 , with a decrease of %-15,68, was 30.952.752 . |
07:26 | COTI | The volume of the coin traded at 0,07779 , with a decrease of %-9,85, was 8.478.584 . |
07:26 | NFT | The volume of the coin traded at 0, , with a decrease of %-4,89, was 778.814 . |
07:26 | VELO | The volume of the coin traded at 0,013815 , with a decrease of %-6,84, was 3.328.739 . |
07:26 | CRV | The volume of the coin traded at 0,710354 , with a decrease of %-9,33, was 108.181.802 . |