| Kucoin LBank cryptodotcom BKEX Bitfinex Gateio Bittrex HitBTC CoinEx BitZ All Exchanges |
| All Markets |
|
|
| Coin Symbol | BOSON |
| Coin Name | Boson Protocol |
| 24 hours of change | 0.001577 |
| % Change (24 hours) | 4.20 |
| Volume (24 hours) | $ 71.36K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 7,822,537 |
| Total Amount in Circulation | 200,000,000 BOSON |
| Close | $ 0.039113 |
| High | $ 0.039272 |
| Low | $ 0.037040 |
| Open | $ 0.037535 |
| 7 Days High | $ 0.000120 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.037535 |
| Yesterday High | $ 0.000117 |
| Yesterday Low | $ 0.000117 |
| Yesterday Open | $ 0.000117 |
| 30 Days High | $ 0.000124 |
| 30 Days Low | $ 0.000010 |
| 52 Days High | $ 0.000124 |
| 52 Days Low | $ 0.000010 |
| High since the New Year | $ 0.000124 |
| Low Since New Year | $ 0.000010 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000010 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 29.42K |
| RSI (9) Indicator | 31.94 |
| RSI (14) Indicator | 100.00 |
| CCI (10) Indicator | -205.56 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 71.36K |
| Moving Average (9) | 0.04 |
| 0 | |
| Beta Indicator | 507.87 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -243.57 |
| CCI (20) Indicator | -329.70 |
| Stochastic Oscilator (5-1) Indicator | 0.85 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.68 |
| Stochastic Oscilator (21-1) Indicator | 0.63 |
| SAR Indicator | 0.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 51.54 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 513 | 2 | 884.23M | 1.69M |
| 2 |
|
LBank | China | 135 | 1 | 1.78B | 550.33K |
| 3 | cryptodotcom | 212 | 1 | 1.53B | 331.87K | ||
| 4 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 105.66K |
| 5 |
|
Bitfinex | British Virgin Islands | 223 | 2 | 273.90M | 90.34K |
| 6 |
|
Gateio | U.S.A | 818 | 2 | 1.46B | 45.83K |
| 7 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 24.39K |
| 8 |
|
HitBTC | United Kingdom | 565 | 2 | 100.85M | 2.95K |
| 9 |
|
CoinEx | Unknown | 248 | 0 | 62.05M | 0 |
| 10 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 11 |
|
HuobiPro | Singapore | 423 | 0 | 1.90B | 0 |
| 12 | mexc | 0 | 0 | 2.20B | 0 | ||
| 13 | LAToken | 63 | 0 | 155.70M | 0 | ||
| 14 |
|
BinanceUS | U.S.A | 90 | 0 | 5.67M | 0 |
| 15 | 0 | 0 | 0 | 0 | |||
| 16 | binanceusa | 91 | 0 | 5.67M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.33 | $69,414.59 | $22.1B |
| Ethereum (ETH) | -2.33 | $2,117.75 | $7.8B |
| USD Coin (USDC) | 0 | $0.999885 | $4.5B |
| TRON | 2.07 | $0.310326 | $2.9B |
| Litecoin (LTC) | 0.09 | $55.67 | $2.0B |
| Solana (SOL) | -2.62 | $89.229378 | $1.9B |
| XRP (XRP) | -3.61 | $1.389434 | $1.4B |
| Dogecoin (DOGE) | -2.91 | $0.092685 | $1.4B |
| Binance Coin (BNB) | -1.49 | $629.94 | $409.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,854,598.81 | $89.229378 | $2B |
| LightChain (LIGHT) | 6,574,377.92 | $0.226819 | $16M |
| USDG (USDG) | 1,695,769.60 | $0.999885 | $15M |
| Uniswap Protocol Token (UNI) | 240,387.96 | $3.552007 | $74M |
| UnitaryStatus Dollar (USDE) | 175,646.11 | $0.999292 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,854,598.81 | $89.229378 | $2B |
| LightChain (LIGHT) | 6,574,377.92 | $0.226819 | $16M |
| USDG (USDG) | 1,695,769.60 | $0.999885 | $15M |
| Uniswap Protocol Token (UNI) | 240,387.96 | $3.552007 | $74M |
| UnitaryStatus Dollar (USDE) | 175,646.11 | $0.999292 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,854,598.81 | $89.229378 | $2B |
| LightChain (LIGHT) | 6,574,377.92 | $0.226819 | $16M |
| USDG (USDG) | 1,695,769.60 | $0.999885 | $15M |
| Uniswap Protocol Token (UNI) | 240,387.96 | $3.552007 | $74M |
| UnitaryStatus Dollar (USDE) | 175,646.11 | $0.999292 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 183,113,102.06 | $19.226886 | $4M |
| PAX Gold (PAXG) | 65,642,846.94 | $4,417.113899 | $397M |
| Solana (SOL) | 10,077,760.68 | $89.229378 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,156.57 | $0.999292 | $31M |
| Condensate (RAIN) | 3,490,700.00 | $0.008727 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | -34.03 | $0.226819 | $16M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Triaconta (TRIA) | -21.74 | $0.034786 | $19M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BEAT Token (BEAT) | -15.13 | $0.626319 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006808 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.89 | $0.001190 | $4M |
| Swipe (SXP) | -99.74 | $0.006992 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006808 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.89 | $0.001190 | $4M |
| Swipe (SXP) | -99.74 | $0.006992 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001320 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006808 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $13M |
| Amp (AMP) | -99.89 | $0.001190 | $4M |
| Swipe (SXP) | -99.74 | $0.006992 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $13M |
| Beam (BEAM) | -99.67 | $0.001790 | $6M |
| Triaconta (TRIA) | -98.60 | $0.034786 | $19M |
| DeepCloud AI (DEEP) | -98.58 | $0.028189 | $3M |
| HyperionX (TREE) | -93.63 | $0.063500 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:49 | SKR | The volume of the coin traded at 0,019939 , with a decrease of %-5,66, was 2.148.336 . |
| 21:49 | SXP | The volume of the coin traded at 0,006992 , with a decrease of %-10,42, was 2.497.727 . |
| 21:49 | DOT | The volume of the coin traded at 1,366844 , with a decrease of %-5,05, was 37.511.451 . |
| 21:49 | SPX | The volume of the coin traded at 0,28808 , with a decrease of %-4,64, was 1.873.415 . |
| 21:49 | ATH | The volume of the coin traded at 0,006793 , with a decrease of %-7,37, was 12.234.738 . |