|
|
| Coin Symbol | BTS |
| Coin Name | Bitshares |
| 24 hours of change | 0.000018 |
| % Change (24 hours) | 1.53 |
| Volume (24 hours) | $ 89.91K |
| Algorithm | SHA-512 |
| Approval Method | DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 3,549,554 |
| Total Amount in Circulation | 2,996,658,981 BTS |
| Close | $ 0.001185 |
| High | $ 0.001214 |
| Low | $ 0.001147 |
| Open | $ 0.001167 |
| 7 Days High | $ 0.032250 |
| 7 Days Low | $ 0.027230 |
| Yesterday Close | $ 0.001167 |
| Yesterday High | $ 0.030780 |
| Yesterday Low | $ 0.030660 |
| Yesterday Open | $ 0.030660 |
| 30 Days High | $ 0.037510 |
| 30 Days Low | $ 0.025330 |
| 52 Days High | $ 0.238400 |
| 52 Days Low | $ 0.010890 |
| High since the New Year | $ 0.238400 |
| Low Since New Year | $ 0.010890 |
| 1 Week Previous Price | $ 0.028030 |
| 1 Month Previous Price | $ 0.028030 |
| 1 Year Previous Price | $ 0.017170 |
| Christmas Price | $ 0.028030 |
| 24-hour Direct Volume | $ 90.61K |
| RSI (9) Indicator | 50.34 |
| RSI (14) Indicator | 54.99 |
| CCI (10) Indicator | -65.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 89.91K |
| Moving Average (9) | 0 |
| 0.06 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.12 |
| CCI (20) Indicator | 10.21 |
| Stochastic Oscilator (5-1) Indicator | 35.19 |
| Stochastic Oscilator (5-3) Indicator | 62.21 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.67 |
| Stochastic Oscilator (21-1) Indicator | 46.02 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.04 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 2 | 1.77B | 11.15M |
| 2 |
|
LBank | China | 135 | 1 | 2.30B | 831.17K |
| 3 |
|
HuobiPro | Singapore | 421 | 3 | 1.57B | 349.03K |
| 4 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 156.27K |
| 5 |
|
HitBTC | United Kingdom | 565 | 1 | 101.83M | 142.84K |
| 6 | huobikorea | 445 | 3 | 0 | 97.55K | ||
| 7 | biki | 133 | 1 | 2.11B | 55.56K | ||
| 8 | probit | 112 | 1 | 0 | 21.07K | ||
| 9 |
|
ZB | China | 40 | 1 | 272.35K | 19.91K |
| 10 |
|
CoinEx | Unknown | 247 | 2 | 69.51M | 9.26K |
| 11 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 9.09K |
| 12 |
|
Indodax | Indonesia | 42 | 1 | 16.59M | 8.07K |
| 13 | 0 | 0 | 0 | 0 | |||
| 14 | mexc | 0 | 0 | 1.07B | 0 | ||
| 15 | indodax | 0 | 0 | 0 | 0 | ||
| 16 | LAToken | 63 | 0 | 249.81M | 0 | ||
| 17 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 18 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 19 |
|
Poloniex | U.S.A | 138 | 0 | 854.44M | 0 |
| 20 |
|
Yobit | Russia | 224 | 0 | 179.30M | 0 |
| 21 |
|
Binance | Malta | 546 | 0 | 9.31B | 0 |
| 22 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 23 |
|
BigONE | Singapore | 0 | 0 | 751.83M | 0 |
| 24 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 25 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 26 |
|
SparkDEX | Hong Kong | 0 | 0 | 0 | 0 |
| 27 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 28 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.94 | $76,070.13 | $17.6B |
| Ethereum (ETH) | 1.50 | $2,321.38 | $8.3B |
| USD Coin (USDC) | -0.01 | $0.999820 | $5.2B |
| TRON | -0.76 | $0.328572 | $3.6B |
| Litecoin (LTC) | 1.38 | $55.24 | $1.8B |
| XRP (XRP) | 1.57 | $1.431004 | $1.5B |
| Solana (SOL) | 1.59 | $85.725912 | $1.3B |
| Dogecoin (DOGE) | 1.71 | $0.095742 | $1.2B |
| Avalanche (AVAX) | 2.39 | $9.348846 | $683.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| SuperFarm (SUPER) | 17.65 | $0.141983 | $112M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,546,195.11 | $85.725912 | $1B |
| LightChain (LIGHT) | 4,633,599.63 | $0.159863 | $2M |
| USDG (USDG) | 1,695,428.40 | $0.999684 | $27M |
| Uniswap Protocol Token (UNI) | 220,508.38 | $3.258386 | $83M |
| UnitaryStatus Dollar (USDE) | 175,699.48 | $0.999596 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,546,195.11 | $85.725912 | $1B |
| LightChain (LIGHT) | 4,633,599.63 | $0.159863 | $2M |
| USDG (USDG) | 1,695,428.40 | $0.999684 | $27M |
| Uniswap Protocol Token (UNI) | 220,508.38 | $3.258386 | $83M |
| UnitaryStatus Dollar (USDE) | 175,699.48 | $0.999596 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,546,195.11 | $85.725912 | $1B |
| LightChain (LIGHT) | 4,633,599.63 | $0.159863 | $2M |
| USDG (USDG) | 1,695,428.40 | $0.999684 | $27M |
| Uniswap Protocol Token (UNI) | 220,508.38 | $3.258386 | $83M |
| UnitaryStatus Dollar (USDE) | 175,699.48 | $0.999596 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 244,033,589.28 | $25.623537 | $18M |
| PAX Gold (PAXG) | 71,378,340.34 | $4,803.055250 | $164M |
| Solana (SOL) | 9,682,067.66 | $85.725912 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,910.78 | $0.999596 | $108M |
| Condensate (RAIN) | 2,992,700.00 | $0.007482 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| ALTcoin (ALT) | -99.93 | $0.007414 | $4M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.46 | $0.027407 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| ALTcoin (ALT) | -99.93 | $0.007414 | $4M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.46 | $0.027407 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001340 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $14M |
| ALTcoin (ALT) | -99.93 | $0.007414 | $4M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.46 | $0.027407 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $14M |
| Triaconta (TRIA) | -98.90 | $0.027407 | $12M |
| DeepCloud AI (DEEP) | -98.46 | $0.030471 | $2M |
| HyperionX (TREE) | -93.23 | $0.067501 | $11M |
| Meme (MEME) | -92.64 | $0.000584 | $18M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:50 | CHZ | The volume of the coin traded at 0,046952 , with a increase of %11,48, was 75.752.335 . |
| 04:50 | CC | The volume of the coin traded at 0,15874 , with a increase of %5,98, was 15.425.059 . |
| 04:50 | BAT | The volume of the coin traded at 0,109575 , with a increase of %11,31, was 5.350.777 . |
| 04:50 | SSV | The volume of the coin traded at 2,804129 , with a increase of %13,33, was 2.498.577 . |
| 04:50 | SAFE | The volume of the coin traded at 0,155035 , with a increase of %6,84, was 1.594.242 . |