| All Markets |
|
|
| Coin Symbol | CBX |
| Coin Name | CryptoBullion |
| 24 hours of change | 0 |
| % Change (24 hours) | -0.03 |
| Volume (24 hours) | $ 0 |
| Algorithm | Scrypt |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 460,864 |
| Total Amount in Circulation | 500,000,000 CBX |
| Close | $ 0.000922 |
| High | $ 0.000922 |
| Low | $ 0.000922 |
| Open | $ 0.000922 |
| 7 Days High | $ 0.039930 |
| 7 Days Low | $ 0.036230 |
| Yesterday Close | $ 0.000922 |
| Yesterday High | $ 0.039930 |
| Yesterday Low | $ 0.039930 |
| Yesterday Open | $ 0.039930 |
| 30 Days High | $ 8.500000 |
| 30 Days Low | $ 0.029650 |
| 52 Days High | $ 8.500000 |
| 52 Days Low | $ 0.007915 |
| High since the New Year | $ 8.500000 |
| Low Since New Year | $ 0.016390 |
| 1 Week Previous Price | $ 0.036370 |
| 1 Month Previous Price | $ 0.036370 |
| 1 Year Previous Price | $ 2.493000 |
| Christmas Price | $ 0.036370 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 53.60 |
| RSI (14) Indicator | 57.29 |
| CCI (10) Indicator | 47.62 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0.05 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 31.87 |
| CCI (20) Indicator | 44.19 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 53.42 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 68.25 |
| Stochastic Oscilator (21-1) Indicator | 59.81 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 28.98 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.36 | $87,473.88 | $11.5B |
| Ethereum (ETH) | -0.02 | $2,923.46 | $6.1B |
| USD Coin (USDC) | -0.01 | $0.999677 | $2.3B |
| Solana (SOL) | -0.29 | $121.631755 | $1.2B |
| XRP (XRP) | -0.51 | $1.858619 | $1.2B |
| TRON | -1.51 | $0.278793 | $885.7M |
| Litecoin (LTC) | 0.21 | $76.27 | $706.3M |
| ZCash (ZEC) | 7.42 | $442.995271 | $652.1M |
| Dogecoin (DOGE) | -1.36 | $0.126183 | $593.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,176,863.38 | $0.730605 | $11M |
| Solana (SOL) | 10,706,920.65 | $121.631755 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $10M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 713,458.74 | $0.109531 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,176,863.38 | $0.730605 | $11M |
| Solana (SOL) | 10,706,920.65 | $121.631755 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $10M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 713,458.74 | $0.109531 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 21,176,863.38 | $0.730605 | $11M |
| Solana (SOL) | 10,706,920.65 | $121.631755 | $1B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $10M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 713,458.74 | $0.109531 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 247,893,908.45 | $26.028871 | $12M |
| PAX Gold (PAXG) | 66,838,407.65 | $4,497.563180 | $70M |
| Solana (SOL) | 13,737,392.05 | $121.631755 | $1B |
| UnitaryStatus Dollar (USDE) | 5,773,670.07 | $0.998862 | $47M |
| BEAT Token (BEAT) | 499,856.54 | $1.808343 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -35.00 | $1.808343 | $47M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011770 | $3M |
| Beam (BEAM) | -99.44 | $0.002760 | $2M |
| Gamecredits (GAME) | -98.07 | $0.001517 | $906K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011770 | $3M |
| Beam (BEAM) | -99.44 | $0.002760 | $2M |
| Gamecredits (GAME) | -98.07 | $0.001517 | $906K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011770 | $3M |
| Beam (BEAM) | -99.44 | $0.002760 | $2M |
| Gamecredits (GAME) | -98.07 | $0.001517 | $906K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| Beam (BEAM) | -99.48 | $0.002760 | $2M |
| Cat Token (CAT) | -98.88 | $0.000003 | $2M |
| DeepCloud AI (DEEP) | -98.25 | $0.034646 | $8M |
| Gamecredits (GAME) | -95.59 | $0.001517 | $906K |
| Hour | Coin | Explanation |
|---|---|---|
| 14:53 | CC | The volume of the coin traded at 0,101219 , with a increase of %11,04, was 26.022.444 . |
| 14:53 | PHB | The volume of the coin traded at 0,25683 , with a increase of %3,5, was 448.794 . |
| 14:53 | COMP | The volume of the coin traded at 26,028871 , with a increase of %6,32, was 5.727.816 . |
| 14:53 | TIA | The volume of the coin traded at 0,451632 , with a increase of %4,06, was 11.809.326 . |
| 14:53 | XTZ | The volume of the coin traded at 0,452932 , with a increase of %4,95, was 6.365.402 . |