| All Markets |
|
|
| Coin Symbol | CBX |
| Coin Name | CryptoBullion |
| 24 hours of change | 0 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 18.63 |
| Algorithm | Scrypt |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 460,772 |
| Total Amount in Circulation | 500,000,000 CBX |
| Close | $ 0.000922 |
| High | $ 0.000922 |
| Low | $ 0.000921 |
| Open | $ 0.000921 |
| 7 Days High | $ 0.039930 |
| 7 Days Low | $ 0.036230 |
| Yesterday Close | $ 0.000921 |
| Yesterday High | $ 0.039930 |
| Yesterday Low | $ 0.039930 |
| Yesterday Open | $ 0.039930 |
| 30 Days High | $ 8.500000 |
| 30 Days Low | $ 0.029650 |
| 52 Days High | $ 8.500000 |
| 52 Days Low | $ 0.007915 |
| High since the New Year | $ 8.500000 |
| Low Since New Year | $ 0.016390 |
| 1 Week Previous Price | $ 0.036370 |
| 1 Month Previous Price | $ 0.036370 |
| 1 Year Previous Price | $ 2.493000 |
| Christmas Price | $ 0.036370 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 53.60 |
| RSI (14) Indicator | 57.29 |
| CCI (10) Indicator | 47.62 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 18.63 |
| Moving Average (9) | 0 |
| 0.05 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 31.87 |
| CCI (20) Indicator | 44.19 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 53.42 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 68.25 |
| Stochastic Oscilator (21-1) Indicator | 59.81 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 28.98 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | -1.59 | $87,350.30 | $17.4B |
| Ethereum (ETH) | -1.23 | $2,926.34 | $6.9B |
| USD Coin (USDC) | 0 | $0.999706 | $3.7B |
| Solana (SOL) | -0.15 | $122.392387 | $1.9B |
| XRP (XRP) | -0.82 | $1.847940 | $1.4B |
| Dogecoin (DOGE) | -2.66 | $0.122594 | $902.5M |
| TRON | 0.11 | $0.279998 | $689.6M |
| Litecoin (LTC) | -0.15 | $77.35 | $602.0M |
| ZCash (ZEC) | 5.49 | $465.073733 | $493.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,486,690.07 | $0.603294 | $37M |
| Solana (SOL) | 10,773,877.73 | $122.392387 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 610,661.20 | $0.093752 | $17M |
| Uniswap Protocol Token (UNI) | 402,904.68 | $5.952379 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,486,690.07 | $0.603294 | $37M |
| Solana (SOL) | 10,773,877.73 | $122.392387 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 610,661.20 | $0.093752 | $17M |
| Uniswap Protocol Token (UNI) | 402,904.68 | $5.952379 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,486,690.07 | $0.603294 | $37M |
| Solana (SOL) | 10,773,877.73 | $122.392387 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 610,661.20 | $0.093752 | $17M |
| Uniswap Protocol Token (UNI) | 402,904.68 | $5.952379 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 251,320,697.62 | $26.388684 | $6M |
| PAX Gold (PAXG) | 67,594,163.03 | $4,548.417959 | $170M |
| Solana (SOL) | 13,823,300.38 | $122.392387 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,240.78 | $0.998788 | $55M |
| BEAT Token (BEAT) | 527,517.86 | $1.908394 | $45M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011728 | $2M |
| Swipe (SXP) | -97.70 | $0.061072 | $4M |
| FileCoin (FIL) | -96.19 | $1.246951 | $60M |
| Synthetix (SNX) | -92.51 | $0.440471 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011728 | $2M |
| Swipe (SXP) | -97.70 | $0.061072 | $4M |
| FileCoin (FIL) | -96.19 | $1.246951 | $60M |
| Synthetix (SNX) | -92.51 | $0.440471 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011728 | $2M |
| Swipe (SXP) | -97.70 | $0.061072 | $4M |
| FileCoin (FIL) | -96.19 | $1.246951 | $60M |
| Synthetix (SNX) | -92.51 | $0.440471 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| DeepCloud AI (DEEP) | -98.23 | $0.035083 | $12M |
| HyperionX (TREE) | -89.18 | $0.107800 | $5M |
| Meme (MEME) | -87.23 | $0.001014 | $14M |
| Xinfin Network (XDC) | -85.67 | $0.050339 | $26M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:35 | ALCH | The volume of the coin traded at 0,119707 , with a decrease of %-10,02, was 11.655.510 . |
| 06:35 | RAVE | The volume of the coin traded at 0,51386 , with a decrease of %-3,95, was 4.600.498 . |
| 06:35 | FLY | The volume of the coin traded at 0,024366 , with a decrease of %-6,73, was 14.760 . |
| 06:35 | NOM | The volume of the coin traded at 0,00812 , with a decrease of %-7,52, was 12.516.797 . |
| 06:35 | STO | The volume of the coin traded at 0,093752 , with a decrease of %-8,61, was 11.852.012 . |