Coin Symbol | CEL |
Coin Name | Celsius Network |
24 hours of change | -0.006755 |
% Change (24 hours) | -6.92 |
Volume (24 hours) | $ 273.00K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 3,244,665 |
Total Amount in Circulation | 35,719,126 CEL |
Close | $ 0.090838 |
High | $ 0.098354 |
Low | $ 0.090409 |
Open | $ 0.097594 |
7 Days High | $ 0.413900 |
7 Days Low | $ 0.351200 |
Yesterday Close | $ 0.097594 |
Yesterday High | $ 0.365300 |
Yesterday Low | $ 0.363000 |
Yesterday Open | $ 0.365300 |
30 Days High | $ 0.485200 |
30 Days Low | $ 0.351200 |
52 Days High | $ 0.490100 |
52 Days Low | $ 0.032110 |
High since the New Year | $ 0.490100 |
Low Since New Year | $ 0.046110 |
1 Week Previous Price | $ 0.397200 |
1 Month Previous Price | $ 0.397200 |
1 Year Previous Price | $ 0.071160 |
Christmas Price | $ 0.397200 |
24-hour Direct Volume | $ 264.15K |
RSI (9) Indicator | 43.49 |
RSI (14) Indicator | 52.23 |
CCI (10) Indicator | -30.16 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 273.00K |
Moving Average (9) | 0.09 |
6.32 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -64.53 |
CCI (20) Indicator | -60.42 |
Stochastic Oscilator (5-1) Indicator | 83.95 |
Stochastic Oscilator (5-3) Indicator | 40.66 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 29.04 |
Stochastic Oscilator (21-1) Indicator | 3.40 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 34.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 880.84M | 13.84M |
2 |
![]() |
BitMart | Cayman Islands | 133 | 1 | 242.15M | 839.59K |
3 |
![]() |
OKEX | China | 291 | 1 | 1.42B | 466.73K |
4 |
![]() |
FTX | Antigua and Barbuda | 79 | 1 | 0 | 82.37K |
5 |
![]() |
Bitfinex | British Virgin Islands | 230 | 1 | 220.08M | 30.98K |
6 |
![]() |
Bittrex | U.S.A | 320 | 2 | 0 | 13.30K |
7 |
![]() |
HitBTC | United Kingdom | 582 | 2 | 140.93M | 1.30K |
8 |
![]() |
Poloniex | U.S.A | 142 | 0 | 487.52M | 0 |
9 |
![]() |
Switcheo | Singapore | 0 | 0 | 0 | 0 |
10 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 916.60M | 0 |
11 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 33.45M | 0 |
12 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
13 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.68B | 0 |
14 | oneinch | 0 | 0 | 0 | 0 | ||
15 | xtpub | 173 | 0 | 1.56B | 0 | ||
16 | mexc | 0 | 0 | 2.15B | 0 | ||
17 |
![]() |
Bitget | Singapore | 0 | 0 | 1.05B | 0 |
18 | bingx | 0 | 0 | 187.93M | 0 | ||
19 | bitrue | 0 | 0 | 2.35B | 0 | ||
20 | coinw | 0 | 0 | 1.70B | 0 | ||
21 |
![]() |
CoinEx | Unknown | 252 | 0 | 70.70M | 0 |
22 | LAToken | 68 | 0 | 44.77M | 0 | ||
23 | decoin | 18 | 0 | 2.47M | 0 | ||
24 | bybit | 59 | 0 | 1.72B | 0 | ||
25 | indodax | 0 | 0 | 0 | 0 | ||
26 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $77.9B |
Bitcoin (BTC) | -2.15 | $101,333.48 | $9.6B |
Ethereum (ETH) | -5.72 | $2,279.02 | $6.1B |
Solana (SOL) | -5.13 | $132.981898 | $1.9B |
XRP (XRP) | -4.54 | $2.026975 | $1.1B |
USD Coin (USDC) | 0 | $0.999860 | $951.1M |
Dogecoin (DOGE) | -5.84 | $0.152919 | $422.2M |
Binance Coin (BNB) | -3.03 | $623.43 | $411.8M |
Uniswap Protocol Token (UNI) | -4.86 | $6.741275 | $339.2M |
Cardano (ADA) | -4.75 | $0.550129 | $335.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 40.87 | $0.007100 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,706,053.01 | $132.981898 | $2B |
Everest (ID) | 3,674,768.31 | $0.143687 | $5M |
Render Token (RNDR) | 1,006,360.33 | $2.920748 | $3M |
Validity (VAL) | 549,544.91 | $0.624397 | $17K |
Uniswap Protocol Token (UNI) | 456,316.74 | $6.741275 | $339M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,706,053.01 | $132.981898 | $2B |
Everest (ID) | 3,674,768.31 | $0.143687 | $5M |
Render Token (RNDR) | 1,006,360.33 | $2.920748 | $3M |
Validity (VAL) | 549,544.91 | $0.624397 | $17K |
Uniswap Protocol Token (UNI) | 456,316.74 | $6.741275 | $339M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,706,053.01 | $132.981898 | $2B |
Everest (ID) | 3,674,768.31 | $0.143687 | $5M |
Render Token (RNDR) | 1,006,360.33 | $2.920748 | $3M |
Validity (VAL) | 549,544.91 | $0.624397 | $17K |
Uniswap Protocol Token (UNI) | 456,316.74 | $6.741275 | $339M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 436,996,740.34 | $45.884668 | $24M |
PAX Gold (PAXG) | 50,497,479.49 | $3,397.982124 | $41M |
Solana (SOL) | 15,019,314.75 | $132.981898 | $2B |
UnitaryStatus Dollar (USDE) | 5,785,002.22 | $1.000823 | $40M |
Sp8de (SPX) | 985,135.78 | $1.011837 | $64M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Fantom (FTM) | -20.48 | $0.251200 | $134K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003742 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029864 | $25M |
Amp (AMP) | -99.70 | $0.003340 | $5M |
Beam (BEAM) | -99.06 | $0.004628 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003742 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029864 | $25M |
Amp (AMP) | -99.70 | $0.003340 | $5M |
Beam (BEAM) | -99.06 | $0.004628 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003742 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029864 | $25M |
Amp (AMP) | -99.70 | $0.003340 | $5M |
Beam (BEAM) | -99.06 | $0.004628 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.13 | $0.004628 | $11M |
Nervos Network (CKB) | -98.71 | $0.003358 | $4M |
eCash (XEC) | -98.16 | $0.000019 | $5M |
Bifrost (BFC) | -97.16 | $0.035653 | $2M |
Hour | Coin | Explanation |
---|---|---|
00:44 | LTC | LTC is trading at around 79,16, losing (%-4,58) compared to yesterday's price. |
00:44 | The top three exchanges with the highest trading volume are . | |
00:44 | BTC | BCH is trading at around 101.301,24, losing (%-2,18) compared to yesterday's price. |
00:44 | The top 3 crypto currencies with the most trading volume in the markets are . | |
00:44 | The most depreciating cryptocurrencies in the market are now . |