|
Coin Symbol | CLV |
Coin Name | Clover Finance |
24 hours of change | 0.001197 |
% Change (24 hours) | 4.55 |
Volume (24 hours) | $ 1.73M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 38,239,950 |
Total Amount in Circulation | 1,000,000,000 CLV |
Close | $ 0.027494 |
High | $ 0.028002 |
Low | $ 0.026296 |
Open | $ 0.026297 |
7 Days High | $ 0.000230 |
7 Days Low | $ 0.000230 |
Yesterday Close | $ 0.026297 |
Yesterday High | $ 0.000230 |
Yesterday Low | $ 0.000230 |
Yesterday Open | $ 0.000230 |
30 Days High | $ 0.000230 |
30 Days Low | $ 0.000230 |
52 Days High | $ 0.017330 |
52 Days Low | $ 0.000230 |
High since the New Year | $ 0.017330 |
Low Since New Year | $ 0.000230 |
1 Week Previous Price | $ 0.000230 |
1 Month Previous Price | $ 0.000230 |
1 Year Previous Price | $ 0.003852 |
Christmas Price | $ 0.000230 |
24-hour Direct Volume | $ 358.58K |
RSI (9) Indicator | 47.19 |
RSI (14) Indicator | 59.30 |
CCI (10) Indicator | -65.55 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.73M |
Moving Average (9) | 0.03 |
0.03 | |
Beta Indicator | 0.53 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -83.97 |
CCI (20) Indicator | -30.45 |
Stochastic Oscilator (5-1) Indicator | 11.63 |
Stochastic Oscilator (5-3) Indicator | 31.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.63 |
Stochastic Oscilator (21-1) Indicator | 33.91 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.87 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.39B | 1.40M |
2 |
![]() |
Binance | Malta | 601 | 2 | 26.41B | 536.26K |
3 |
![]() |
OKEX | China | 291 | 1 | 5.26B | 471.65K |
4 |
![]() |
Kucoin | China | 529 | 1 | 1.67B | 377.27K |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.08B | 80.67K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.63B | 53.71K |
7 |
![]() |
CoinEx | Unknown | 252 | 1 | 435.37M | 13.69K |
8 |
![]() |
ZB | China | 45 | 0 | 492.78K | 0 |
9 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
10 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | LAToken | 68 | 0 | 397.05M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 20.71M | 0 |
15 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 20.71M | 0 | ||
18 | mexc | 0 | 0 | 5.70B | 0 | ||
19 | whitebit | 0 | 0 | 1.64B | 0 | ||
20 |
![]() |
Coinone | South Korea | 74 | 0 | 112.66M | 0 |
21 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.00B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.80 | $0.000970 | $368.3B |
Bitcoin (BTC) | 3.30 | $102,435.90 | $33.1B |
Ethereum (ETH) | 16.04 | $2,206.13 | $23.3B |
Solana (SOL) | 6.92 | $161.343563 | $5.1B |
XRP (XRP) | 4.96 | $2.294228 | $4.0B |
USD Coin (USDC) | 0.01 | $1.000000 | $3.8B |
Dogecoin (DOGE) | 7.77 | $0.193436 | $1.9B |
TrumpCoin (TRUMP) | 21.45 | $13.770186 | $1.8B |
Cardano (ADA) | 7.50 | $0.755558 | $1.1B |
Binance Coin (BNB) | 2.16 | $624.20 | $909.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
FREDEnergy (FRED) | 35.28 | $0.004138 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,202,678.39 | $161.343563 | $5B |
Everest (ID) | 5,457,099.73 | $0.213377 | $16M |
Render Token (RNDR) | 1,624,709.99 | $4.715199 | $6M |
Validity (VAL) | 592,457.86 | $0.673146 | $392K |
Aptcoin (APT) | 438,932.11 | $5.553756 | $126M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,202,678.39 | $161.343563 | $5B |
Everest (ID) | 5,457,099.73 | $0.213377 | $16M |
Render Token (RNDR) | 1,624,709.99 | $4.715199 | $6M |
Validity (VAL) | 592,457.86 | $0.673146 | $392K |
Aptcoin (APT) | 438,932.11 | $5.553756 | $126M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,202,678.39 | $161.343563 | $5B |
Everest (ID) | 5,457,099.73 | $0.213377 | $16M |
Render Token (RNDR) | 1,624,709.99 | $4.715199 | $6M |
Validity (VAL) | 592,457.86 | $0.673146 | $392K |
Aptcoin (APT) | 438,932.11 | $5.553756 | $126M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 417,303,945.48 | $43.816925 | $27M |
PAX Gold (PAXG) | 49,217,635.99 | $3,311.861455 | $93M |
Solana (SOL) | 18,222,574.79 | $161.343563 | $5B |
UnitaryStatus Dollar (USDE) | 5,780,870.45 | $1.000108 | $54M |
Creditcoin (CTC) | 5,481,207.66 | $0.713118 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Verasity (VRA) | -41.47 | $0.002252 | $1M |
Akropolis (AKRO) | -22.77 | $0.000156 | $30K |
FunFair (FUN) | -21.27 | $0.004960 | $120M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004618 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031508 | $13M |
Amp (AMP) | -99.61 | $0.004290 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004618 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031508 | $13M |
Amp (AMP) | -99.61 | $0.004290 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004618 | $2M |
BitTorrent (BTT) | -99.83 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.031508 | $13M |
Amp (AMP) | -99.61 | $0.004290 | $18M |
Akropolis (AKRO) | -99.50 | $0.000156 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $11M |
Beam (BEAM) | -98.41 | $0.008488 | $35M |
Nervos Network (CKB) | -98.03 | $0.005120 | $6M |
Düber (DBR) | -92.99 | $0.017899 | $20M |
Orchid Protocol (OXT) | -92.90 | $0.070932 | $3M |
Hour | Coin | Explanation |
---|---|---|
07:09 | DOGE | The volume of the coin traded at 0,193436 , with a increase of %7,77, was 1.120.668.698 . |
07:09 | AMP | The volume of the coin traded at 0,00429 , with a increase of %6,72, was 8.339.973 . |
07:09 | AERO | The volume of the coin traded at 0,726938 , with a increase of %9,46, was 18.211.217 . |
07:09 | ACA | The volume of the coin traded at 0,033071 , with a increase of %7,76, was 999.280 . |
07:09 | SHIB | The volume of the coin traded at 0,000014 , with a increase of %7,33, was 137.520.953 . |