|
Coin Symbol | CLV |
Coin Name | Clover Finance |
24 hours of change | 0.000300 |
% Change (24 hours) | 1.02 |
Volume (24 hours) | $ 3.27M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 32,600,000 |
Total Amount in Circulation | 1,000,000,000 CLV |
Close | $ 0.029600 |
High | $ 0.032200 |
Low | $ 0.028900 |
Open | $ 0.029300 |
7 Days High | $ 0.000230 |
7 Days Low | $ 0.000230 |
Yesterday Close | $ 0.029300 |
Yesterday High | $ 0.000230 |
Yesterday Low | $ 0.000230 |
Yesterday Open | $ 0.000230 |
30 Days High | $ 0.000230 |
30 Days Low | $ 0.000230 |
52 Days High | $ 0.017330 |
52 Days Low | $ 0.000230 |
High since the New Year | $ 0.017330 |
Low Since New Year | $ 0.000230 |
1 Week Previous Price | $ 0.000230 |
1 Month Previous Price | $ 0.000230 |
1 Year Previous Price | $ 0.003852 |
Christmas Price | $ 0.000230 |
24-hour Direct Volume | $ 410.03K |
RSI (9) Indicator | 49.77 |
RSI (14) Indicator | 59.30 |
CCI (10) Indicator | 21.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.27M |
Moving Average (9) | 0.03 |
0.03 | |
Beta Indicator | 0.64 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 42.55 |
CCI (20) Indicator | 40.86 |
Stochastic Oscilator (5-1) Indicator | 20.00 |
Stochastic Oscilator (5-3) Indicator | 31.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 56.63 |
Stochastic Oscilator (21-1) Indicator | 56.63 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.77 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 7.87B | 1.40M | |
2 | Binance | Malta | 704 | 2 | 48.04B | 536.26K | |
3 | OKEX | China | 297 | 1 | 9.71B | 471.65K | |
4 | Kucoin | China | 534 | 1 | 2.44B | 377.27K | |
5 | HuobiPro | Singapore | 471 | 2 | 3.38B | 80.67K | |
6 | Coinbase | U.S.A | 283 | 1 | 9.34B | 53.71K | |
7 | CoinEx | Unknown | 253 | 1 | 786.53M | 13.69K | |
8 | ZB | China | 63 | 0 | 4.32M | 0 | |
9 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
10 | AAX | Malta | 15 | 0 | 0 | 0 | |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | LAToken | 68 | 0 | 1.61B | 0 | ||
14 | BinanceUS | U.S.A | 92 | 0 | 33.37M | 0 | |
15 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 33.37M | 0 | ||
18 | mexc | 0 | 0 | 4.00B | 0 | ||
19 | whitebit | 0 | 0 | 8.41B | 0 | ||
20 | Coinone | South Korea | 74 | 0 | 176.78M | 0 | |
21 | Poloniex | U.S.A | 144 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -4.60 | $0.000882 | $110.4B |
Bitcoin (BTC) | -4.34 | $88,438.10 | $58.6B |
Ethereum (ETH) | -5.07 | $3,124.57 | $23.8B |
Dogecoin (DOGE) | -4.71 | $0.392768 | $12.4B |
Solana (SOL) | -2.09 | $213.112452 | $7.0B |
USD Coin (USDC) | 0.01 | $0.999808 | $4.3B |
XRP (XRP) | -1.17 | $0.727137 | $4.1B |
Shiba Inu (SHIB) | -4.58 | $0.000025 | $2.0B |
Tether (USDT) | -0.16 | $1.00 | $1.8B |
Binance Coin (BNB) | -0.65 | $633.41 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 563.78 | $8.192997 | $9M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
BEER Coin (BEER) | 113.03 | $0.000023 | $32M |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
Keep3rV1 (KP3R) | 86.38 | $28.494058 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,995,208.73 | $26.895961 | $19M |
Solana (SOL) | 18,759,798.91 | $213.112452 | $7B |
Everest (ID) | 10,697,543.68 | $0.418278 | $64M |
Render Token (RNDR) | 2,338,068.96 | $6.785366 | $22M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,995,208.73 | $26.895961 | $19M |
Solana (SOL) | 18,759,798.91 | $213.112452 | $7B |
Everest (ID) | 10,697,543.68 | $0.418278 | $64M |
Render Token (RNDR) | 2,338,068.96 | $6.785366 | $22M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 58,995,208.73 | $26.895961 | $19M |
Solana (SOL) | 18,759,798.91 | $213.112452 | $7B |
Everest (ID) | 10,697,543.68 | $0.418278 | $64M |
Render Token (RNDR) | 2,338,068.96 | $6.785366 | $22M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 444,807,133.17 | $46.704759 | $7M |
Goldmaxcoin (GOLDM) | 125,681,961.91 | $26.895961 | $19M |
PAX Gold (PAXG) | 38,095,519.88 | $2,563.454262 | $17M |
Solana (SOL) | 24,069,524.09 | $213.112452 | $7B |
UnitaryStatus Dollar (USDE) | 5,789,383.01 | $1.001581 | $138M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Well (WELL) | -16.47 | $0.063400 | $18M |
Viberate (VIB) | -13.60 | $0.072201 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007670 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $15M |
ALTcoin (ALT) | -98.90 | $0.111116 | $182M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007670 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $15M |
ALTcoin (ALT) | -98.90 | $0.111116 | $182M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007670 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $15M |
ALTcoin (ALT) | -98.90 | $0.111116 | $182M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038742 | $27M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -96.11 | $0.020823 | $41M |
Metahero (HERO) | -95.76 | $0.001865 | $2M |
Hour | Coin | Explanation |
---|---|---|
19:39 | ORB | The volume of the coin traded at 0,003123 , with a decrease of %-34,43, was 15.927 . |
19:39 | UBT | The volume of the coin traded at 0,047779 , with a decrease of %-12,96, was 25.867 . |
19:39 | XYO | The volume of the coin traded at 0,005429 , with a decrease of %-7,51, was 142.599 . |
19:39 | ILV | The volume of the coin traded at 38,533321 , with a decrease of %-6,73, was 10.309.000 . |
19:39 | SUSHI | The volume of the coin traded at 0,717748 , with a decrease of %-8,83, was 23.990.277 . |