Coin Symbol | CLV |
Coin Name | Clover Finance |
24 hours of change | -0.000299 |
% Change (24 hours) | -1.17 |
Volume (24 hours) | $ 928.68K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 25,300,003 |
Total Amount in Circulation | 1,000,000,000 CLV |
Close | $ 0.025201 |
High | $ 0.026400 |
Low | $ 0.025199 |
Open | $ 0.025500 |
7 Days High | $ 0.000230 |
7 Days Low | $ 0.000230 |
Yesterday Close | $ 0.025500 |
Yesterday High | $ 0.000230 |
Yesterday Low | $ 0.000230 |
Yesterday Open | $ 0.000230 |
30 Days High | $ 0.000230 |
30 Days Low | $ 0.000230 |
52 Days High | $ 0.017330 |
52 Days Low | $ 0.000230 |
High since the New Year | $ 0.017330 |
Low Since New Year | $ 0.000230 |
1 Week Previous Price | $ 0.000230 |
1 Month Previous Price | $ 0.000230 |
1 Year Previous Price | $ 0.003852 |
Christmas Price | $ 0.000230 |
24-hour Direct Volume | $ 89.16K |
RSI (9) Indicator | 46.37 |
RSI (14) Indicator | 59.30 |
CCI (10) Indicator | 36.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 928.68K |
Moving Average (9) | 0.03 |
0.03 | |
Beta Indicator | 0.48 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 12.97 |
CCI (20) Indicator | -38.19 |
Stochastic Oscilator (5-1) Indicator | 41.67 |
Stochastic Oscilator (5-3) Indicator | 31.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.18 |
Stochastic Oscilator (21-1) Indicator | 30.61 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.56B | 1.40M |
2 |
![]() |
Binance | Malta | 596 | 2 | 18.08B | 536.26K |
3 |
![]() |
OKEX | China | 291 | 1 | 2.85B | 471.65K |
4 |
![]() |
Kucoin | China | 529 | 1 | 1.21B | 377.27K |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.37B | 80.67K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.43B | 53.71K |
7 |
![]() |
CoinEx | Unknown | 252 | 1 | 158.74M | 13.69K |
8 |
![]() |
ZB | China | 45 | 0 | 638.95K | 0 |
9 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
10 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | LAToken | 68 | 0 | 61.44M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 10.42M | 0 |
15 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 10.42M | 0 | ||
18 | mexc | 0 | 0 | 3.67B | 0 | ||
19 | whitebit | 0 | 0 | 1.20B | 0 | ||
20 |
![]() |
Coinone | South Korea | 74 | 0 | 62.92M | 0 |
21 |
![]() |
Poloniex | U.S.A | 142 | 0 | 722.26M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.62 | $101,567.12 | $23.2B |
Ethereum (ETH) | 3.81 | $2,258.42 | $11.0B |
Solana (SOL) | 3.96 | $133.682353 | $3.1B |
XRP (XRP) | 3.65 | $2.005432 | $2.6B |
USD Coin (USDC) | 0.01 | $0.999866 | $2.5B |
Dogecoin (DOGE) | 4.56 | $0.152892 | $1.0B |
TRON | 1.88 | $0.271014 | $709.4M |
Binance Coin (BNB) | 2.02 | $620.39 | $661.7M |
Cardano (ADA) | 4.11 | $0.544777 | $536.8M |
Tether (USDT) | -0.02 | $1.00 | $458.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 46.05 | $0.010340 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Tutellus (TUT) | 20.08 | $0.043532 | $32M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,767,712.74 | $133.682353 | $3B |
Everest (ID) | 3,679,707.97 | $0.143880 | $5M |
Render Token (RNDR) | 985,142.70 | $2.859174 | $4M |
Validity (VAL) | 509,539.50 | $0.578950 | $23K |
Save The Ocean (STO) | 464,461.89 | $0.071310 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,767,712.74 | $133.682353 | $3B |
Everest (ID) | 3,679,707.97 | $0.143880 | $5M |
Render Token (RNDR) | 985,142.70 | $2.859174 | $4M |
Validity (VAL) | 509,539.50 | $0.578950 | $23K |
Save The Ocean (STO) | 464,461.89 | $0.071310 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,767,712.74 | $133.682353 | $3B |
Everest (ID) | 3,679,707.97 | $0.143880 | $5M |
Render Token (RNDR) | 985,142.70 | $2.859174 | $4M |
Validity (VAL) | 509,539.50 | $0.578950 | $23K |
Save The Ocean (STO) | 464,461.89 | $0.071310 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,623,789.33 | $45.005508 | $33M |
PAX Gold (PAXG) | 50,654,564.23 | $3,408.552356 | $127M |
Solana (SOL) | 15,098,426.39 | $133.682353 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,712.70 | $1.000427 | $41M |
Creditcoin (CTC) | 4,016,922.79 | $0.522615 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Mossland (MOC) | -20.40 | $0.054641 | $479K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003822 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027568 | $26M |
Amp (AMP) | -99.71 | $0.003230 | $5M |
Beam (BEAM) | -99.05 | $0.004680 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003822 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027568 | $26M |
Amp (AMP) | -99.71 | $0.003230 | $5M |
Beam (BEAM) | -99.05 | $0.004680 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003822 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.73 | $0.027568 | $26M |
Amp (AMP) | -99.71 | $0.003230 | $5M |
Beam (BEAM) | -99.05 | $0.004680 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.13 | $0.004680 | $17M |
Nervos Network (CKB) | -98.77 | $0.003191 | $4M |
Bifrost (BFC) | -97.16 | $0.035633 | $2M |
Popsicle Finance (ICE) | -95.88 | $0.005049 | $8M |
Hour | Coin | Explanation |
---|---|---|
18:55 | PHB | PHB was trading at , %5,6 above yesterday's price. The trading volume is at 2.266.414, . |
18:55 | APEX | APEX was trading at , %6,63 above yesterday's price. The trading volume is at 6.367.585, . |
18:55 | SPX | SPX was trading at , %6,1 above yesterday's price. The trading volume is at 30.374.454, . |
18:55 | GUN | GUN was trading at , %4,06 above yesterday's price. The trading volume is at 10.201.942, . |
18:55 | MIOTA | MIOTA was trading at , %5,74 above yesterday's price. The trading volume is at 4.852.041, . |