|
Coin Symbol | CLV |
Coin Name | Clover Finance |
24 hours of change | -0.004800 |
% Change (24 hours) | -4.46 |
Volume (24 hours) | $ 89.54M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 32,600,000 |
Total Amount in Circulation | 1,000,000,000 CLV |
Close | $ 0.102900 |
High | $ 0.111500 |
Low | $ 0.095600 |
Open | $ 0.107700 |
7 Days High | $ 0.000230 |
7 Days Low | $ 0.000230 |
Yesterday Close | $ 0.107700 |
Yesterday High | $ 0.000230 |
Yesterday Low | $ 0.000230 |
Yesterday Open | $ 0.000230 |
30 Days High | $ 0.000230 |
30 Days Low | $ 0.000230 |
52 Days High | $ 0.017330 |
52 Days Low | $ 0.000230 |
High since the New Year | $ 0.017330 |
Low Since New Year | $ 0.000230 |
1 Week Previous Price | $ 0.000230 |
1 Month Previous Price | $ 0.000230 |
1 Year Previous Price | $ 0.003852 |
Christmas Price | $ 0.000230 |
24-hour Direct Volume | $ 12.07M |
RSI (9) Indicator | 62.79 |
RSI (14) Indicator | 59.30 |
CCI (10) Indicator | 62.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 89.54M |
Moving Average (9) | 0.08 |
0.03 | |
Beta Indicator | 2.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 81.53 |
CCI (20) Indicator | 111.10 |
Stochastic Oscilator (5-1) Indicator | 61.78 |
Stochastic Oscilator (5-3) Indicator | 31.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 62.22 |
Stochastic Oscilator (21-1) Indicator | 63.47 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 44.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 4.09B | 1.40M | |
2 | Binance | Malta | 704 | 2 | 40.06B | 536.26K | |
3 | OKEX | China | 297 | 1 | 7.29B | 471.65K | |
4 | Kucoin | China | 534 | 1 | 1.85B | 377.27K | |
5 | HuobiPro | Singapore | 471 | 2 | 3.21B | 80.67K | |
6 | Coinbase | U.S.A | 283 | 1 | 8.59B | 53.71K | |
7 | CoinEx | Unknown | 253 | 1 | 543.83M | 13.69K | |
8 | ZB | China | 63 | 0 | 5.40M | 0 | |
9 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
10 | AAX | Malta | 15 | 0 | 0 | 0 | |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | LAToken | 68 | 0 | 1.58B | 0 | ||
14 | BinanceUS | U.S.A | 92 | 0 | 44.89M | 0 | |
15 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 44.89M | 0 | ||
18 | mexc | 0 | 0 | 3.72B | 0 | ||
19 | whitebit | 0 | 0 | 5.16B | 0 | ||
20 | Coinone | South Korea | 74 | 0 | 225.10M | 0 | |
21 | Poloniex | U.S.A | 144 | 0 | 1.25B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.63 | $0.000990 | $1950.3B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $162.1B |
Bitcoin (BTC) | 1.63 | $98,983.83 | $50.8B |
Ethereum (ETH) | 9.10 | $3,392.70 | $28.7B |
XRP (XRP) | 26.34 | $1.409300 | $11.4B |
Solana (SOL) | 9.36 | $261.669016 | $8.1B |
Dogecoin (DOGE) | 3.36 | $0.396728 | $5.9B |
USD Coin (USDC) | 0 | $0.999885 | $3.2B |
Cardano (ADA) | 12.44 | $0.883196 | $2.3B |
Stellar (XLM) | 20.13 | $0.28570 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 59.95 | $0.005886 | $178M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,505,629.84 | $29.864062 | $16M |
Solana (SOL) | 23,026,155.33 | $261.578261 | $8B |
WETH (WETH) | 13,786,015.02 | $1,300.995675 | $558M |
Everest (ID) | 11,510,422.89 | $0.450061 | $28M |
Render Token (RNDR) | 2,555,771.58 | $7.417139 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,505,629.84 | $29.864062 | $16M |
Solana (SOL) | 23,026,155.33 | $261.578261 | $8B |
WETH (WETH) | 13,786,015.02 | $1,300.995675 | $558M |
Everest (ID) | 11,510,422.89 | $0.450061 | $28M |
Render Token (RNDR) | 2,555,771.58 | $7.417139 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,505,629.84 | $29.864062 | $16M |
Solana (SOL) | 23,026,155.33 | $261.578261 | $8B |
WETH (WETH) | 13,786,015.02 | $1,300.995675 | $558M |
Everest (ID) | 11,510,422.89 | $0.450061 | $28M |
Render Token (RNDR) | 2,555,771.58 | $7.417139 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 529,258,910.56 | $55.572196 | $7M |
Goldmaxcoin (GOLDM) | 139,551,592.68 | $29.864062 | $16M |
WETH (WETH) | 64,278,342.43 | $1,300.995675 | $558M |
PAX Gold (PAXG) | 39,886,821.40 | $2,683.990941 | $21M |
Solana (SOL) | 29,543,412.60 | $261.578261 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $58M |
PlatON Network (LAT) | -99.86 | $0.007902 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004700 | $16M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $58M |
PlatON Network (LAT) | -99.86 | $0.007902 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004700 | $16M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $58M |
PlatON Network (LAT) | -99.86 | $0.007902 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004700 | $16M |
Cryptonite (XCN) | -99.16 | $0.001630 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000460 | $138K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.35 | $0.006527 | $345M |
Bifrost (BFC) | -96.29 | $0.046523 | $6M |
Metahero (HERO) | -95.91 | $0.001797 | $2M |
Hour | Coin | Explanation |
---|---|---|
08:57 | ETC | The volume of the coin traded at 28,11298 , with a increase of %6,64, was 376.184.473 . |
08:57 | BAND | The volume of the coin traded at 1,348923 , with a increase of %10,9, was 3.124.375 . |
08:57 | BTT | The volume of the coin traded at 0,000001 , with a increase of %4,82, was 1.067.593 . |
08:57 | POWR | The volume of the coin traded at 0,249192 , with a increase of %5,32, was 667.121 . |
08:57 | BLAST | The volume of the coin traded at 0,00921 , with a increase of %4,67, was 12.766.621 . |