Coin Symbol | CLV |
Coin Name | Clover Finance |
24 hours of change | -0.001802 |
% Change (24 hours) | -6.53 |
Volume (24 hours) | $ 1.07M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 25,797,472 |
Total Amount in Circulation | 1,000,000,000 CLV |
Close | $ 0.025798 |
High | $ 0.027600 |
Low | $ 0.025500 |
Open | $ 0.027600 |
7 Days High | $ 0.000230 |
7 Days Low | $ 0.000230 |
Yesterday Close | $ 0.027600 |
Yesterday High | $ 0.000230 |
Yesterday Low | $ 0.000230 |
Yesterday Open | $ 0.000230 |
30 Days High | $ 0.000230 |
30 Days Low | $ 0.000230 |
52 Days High | $ 0.017330 |
52 Days Low | $ 0.000230 |
High since the New Year | $ 0.017330 |
Low Since New Year | $ 0.000230 |
1 Week Previous Price | $ 0.000230 |
1 Month Previous Price | $ 0.000230 |
1 Year Previous Price | $ 0.003852 |
Christmas Price | $ 0.000230 |
24-hour Direct Volume | $ 241.27K |
RSI (9) Indicator | 54.92 |
RSI (14) Indicator | 59.30 |
CCI (10) Indicator | 30.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.07M |
Moving Average (9) | 0.03 |
0.03 | |
Beta Indicator | 0.44 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 12.89 |
CCI (20) Indicator | 33.39 |
Stochastic Oscilator (5-1) Indicator | 77.78 |
Stochastic Oscilator (5-3) Indicator | 31.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.64 |
Stochastic Oscilator (21-1) Indicator | 39.53 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.60B | 1.40M |
2 |
![]() |
Binance | Malta | 601 | 2 | 31.54B | 536.26K |
3 |
![]() |
OKEX | China | 291 | 1 | 5.81B | 471.65K |
4 |
![]() |
Kucoin | China | 529 | 1 | 2.37B | 377.27K |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 5.33B | 80.67K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.86B | 53.71K |
7 |
![]() |
CoinEx | Unknown | 252 | 1 | 462.97M | 13.69K |
8 |
![]() |
ZB | China | 45 | 0 | 1.72M | 0 |
9 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
10 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | LAToken | 68 | 0 | 305.61M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 27.48M | 0 |
15 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 27.48M | 0 | ||
18 | mexc | 0 | 0 | 5.99B | 0 | ||
19 | whitebit | 0 | 0 | 2.31B | 0 | ||
20 |
![]() |
Coinone | South Korea | 74 | 0 | 115.99M | 0 |
21 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.25B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $306.5B |
Bitcoin (BTC) | 2.18 | $111,415.03 | $43.3B |
Ethereum (ETH) | 3.82 | $2,666.53 | $21.6B |
Solana (SOL) | 4.14 | $179.376217 | $5.1B |
USD Coin (USDC) | 0 | $0.999848 | $3.9B |
XRP (XRP) | 0.59 | $2.431065 | $3.4B |
Dogecoin (DOGE) | 4.11 | $0.241439 | $3.0B |
TrumpCoin (TRUMP) | 3.82 | $15.389160 | $1.9B |
Binance Coin (BNB) | 2.17 | $681.51 | $1.2B |
TRON | 1.86 | $0.278000 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Biocoin (BIO) | 25.70 | $0.096639 | $57M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Sp8de (SPX) | 13.90 | $0.913100 | $40M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,790,059.93 | $179.376217 | $5B |
Everest (ID) | 5,650,570.59 | $0.220941 | $23M |
Render Token (RNDR) | 1,774,100.25 | $5.148729 | $7M |
Inverse Finance (INV) | 678,886.02 | $28.660000 | $101K |
Validity (VAL) | 641,075.37 | $0.728375 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,790,059.93 | $179.376217 | $5B |
Everest (ID) | 5,650,570.59 | $0.220941 | $23M |
Render Token (RNDR) | 1,774,100.25 | $5.148729 | $7M |
Inverse Finance (INV) | 678,886.02 | $28.660000 | $101K |
Validity (VAL) | 641,075.37 | $0.728375 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,790,059.93 | $179.376217 | $5B |
Everest (ID) | 5,650,570.59 | $0.220941 | $23M |
Render Token (RNDR) | 1,774,100.25 | $5.148729 | $7M |
Inverse Finance (INV) | 678,886.02 | $28.660000 | $101K |
Validity (VAL) | 641,075.37 | $0.728375 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,265,235.50 | $45.072860 | $55M |
PAX Gold (PAXG) | 49,106,261.46 | $3,304.367063 | $56M |
Solana (SOL) | 20,259,242.31 | $179.376217 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,512.92 | $1.000392 | $72M |
Creditcoin (CTC) | 5,491,972.76 | $0.714519 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $41M |
ALTcoin (ALT) | -99.64 | $0.036324 | $21M |
Amp (AMP) | -99.56 | $0.004840 | $13M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.34 | $0.008194 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $41M |
ALTcoin (ALT) | -99.64 | $0.036324 | $21M |
Amp (AMP) | -99.56 | $0.004840 | $13M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.34 | $0.008194 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $41M |
ALTcoin (ALT) | -99.64 | $0.036324 | $21M |
Amp (AMP) | -99.56 | $0.004840 | $13M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.34 | $0.008194 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $41M |
Beam (BEAM) | -98.47 | $0.008194 | $21M |
Nervos Network (CKB) | -97.86 | $0.005552 | $12M |
Bifrost (BFC) | -97.43 | $0.032289 | $3M |
Orchid Protocol (OXT) | -93.26 | $0.067303 | $3M |
Hour | Coin | Explanation |
---|---|---|
19:14 | DUSK | The volume of the coin traded at 0,095435 , with a increase of %6,22, was 553.570 . |
19:14 | IOTX | The volume of the coin traded at 0,025913 , with a increase of %7,39, was 1.647.614 . |
19:14 | AVAX | The volume of the coin traded at 25,04582 , with a increase of %7,82, was 296.395.929 . |
19:14 | YGG | The volume of the coin traded at 0,229324 , with a increase of %8,1, was 5.214.621 . |
19:14 | AERO | The volume of the coin traded at 0,691018 , with a increase of %5,59, was 13.608.245 . |