Coin Symbol | CLV |
Coin Name | Clover Finance |
24 hours of change | -0.000299 |
% Change (24 hours) | -1.17 |
Volume (24 hours) | $ 928.68K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 25,300,003 |
Total Amount in Circulation | 1,000,000,000 CLV |
Close | $ 0.025201 |
High | $ 0.026400 |
Low | $ 0.025199 |
Open | $ 0.025500 |
7 Days High | $ 0.000230 |
7 Days Low | $ 0.000230 |
Yesterday Close | $ 0.025500 |
Yesterday High | $ 0.000230 |
Yesterday Low | $ 0.000230 |
Yesterday Open | $ 0.000230 |
30 Days High | $ 0.000230 |
30 Days Low | $ 0.000230 |
52 Days High | $ 0.017330 |
52 Days Low | $ 0.000230 |
High since the New Year | $ 0.017330 |
Low Since New Year | $ 0.000230 |
1 Week Previous Price | $ 0.000230 |
1 Month Previous Price | $ 0.000230 |
1 Year Previous Price | $ 0.003852 |
Christmas Price | $ 0.000230 |
24-hour Direct Volume | $ 89.16K |
RSI (9) Indicator | 46.37 |
RSI (14) Indicator | 59.30 |
CCI (10) Indicator | 36.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 928.68K |
Moving Average (9) | 0.03 |
0.03 | |
Beta Indicator | 0.46 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 12.97 |
CCI (20) Indicator | -38.19 |
Stochastic Oscilator (5-1) Indicator | 41.67 |
Stochastic Oscilator (5-3) Indicator | 31.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.18 |
Stochastic Oscilator (21-1) Indicator | 30.61 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 968.18M | 1.40M |
2 |
![]() |
Binance | Malta | 596 | 2 | 8.10B | 536.26K |
3 |
![]() |
OKEX | China | 291 | 1 | 1.32B | 471.65K |
4 |
![]() |
Kucoin | China | 529 | 1 | 620.78M | 377.27K |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.42B | 80.67K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 909.53M | 53.71K |
7 |
![]() |
CoinEx | Unknown | 252 | 1 | 99.23M | 13.69K |
8 |
![]() |
ZB | China | 45 | 0 | 1.63M | 0 |
9 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
10 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | LAToken | 68 | 0 | 46.96M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 5.45M | 0 |
15 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 5.45M | 0 | ||
18 | mexc | 0 | 0 | 1.81B | 0 | ||
19 | whitebit | 0 | 0 | 729.22M | 0 | ||
20 |
![]() |
Coinone | South Korea | 74 | 0 | 26.80M | 0 |
21 |
![]() |
Poloniex | U.S.A | 142 | 0 | 408.48M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.13 | $105,572.16 | $8.9B |
Ethereum (ETH) | -0.80 | $2,533.10 | $5.9B |
Solana (SOL) | -0.66 | $145.905783 | $1.5B |
XRP (XRP) | -0.38 | $2.156693 | $1.2B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
USD Coin (USDC) | 0.02 | $1.000002 | $744.9M |
Dogecoin (DOGE) | 0.09 | $0.178078 | $463.9M |
Binance Coin (BNB) | -0.48 | $648.66 | $319.8M |
Aave (AAVE) | -3.76 | $275.836094 | $279.0M |
Cardano (ADA) | -1.12 | $0.629523 | $253.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BMChain (BMT) | 14.04 | $0.120355 | $93M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,843,718.94 | $145.905783 | $2B |
Everest (ID) | 4,208,968.87 | $0.164575 | $9M |
Render Token (RNDR) | 1,172,620.16 | $3.403234 | $3M |
Atletico de Madrid Fan Token (ATM) | 749,243.44 | $1.178717 | $4M |
Validity (VAL) | 552,224.92 | $0.627441 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,843,718.94 | $145.905783 | $2B |
Everest (ID) | 4,208,968.87 | $0.164575 | $9M |
Render Token (RNDR) | 1,172,620.16 | $3.403234 | $3M |
Atletico de Madrid Fan Token (ATM) | 749,243.44 | $1.178717 | $4M |
Validity (VAL) | 552,224.92 | $0.627441 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,843,718.94 | $145.905783 | $2B |
Everest (ID) | 4,208,968.87 | $0.164575 | $9M |
Render Token (RNDR) | 1,172,620.16 | $3.403234 | $3M |
Atletico de Madrid Fan Token (ATM) | 749,243.44 | $1.178717 | $4M |
Validity (VAL) | 552,224.92 | $0.627441 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 503,811,710.42 | $52.900240 | $26M |
PAX Gold (PAXG) | 51,788,785.57 | $3,484.874110 | $29M |
Solana (SOL) | 16,478,981.00 | $145.905783 | $2B |
UnitaryStatus Dollar (USDE) | 5,781,698.14 | $1.000251 | $22M |
Sp8de (SPX) | 1,380,912.67 | $1.418300 | $42M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004105 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025015 | $6M |
Amp (AMP) | -99.67 | $0.003700 | $15M |
Beam (BEAM) | -98.82 | $0.005812 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004105 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025015 | $6M |
Amp (AMP) | -99.67 | $0.003700 | $15M |
Beam (BEAM) | -98.82 | $0.005812 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004105 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025015 | $6M |
Amp (AMP) | -99.67 | $0.003700 | $15M |
Beam (BEAM) | -98.82 | $0.005812 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.91 | $0.005812 | $5M |
Nervos Network (CKB) | -98.57 | $0.003725 | $4M |
Bifrost (BFC) | -96.55 | $0.043282 | $11M |
Düber (DBR) | -94.43 | $0.014235 | $6M |
Hour | Coin | Explanation |
---|---|---|
07:31 | SNT | The volume of the coin traded at 0,032604 , with a increase of %11,55, was 47.229.544 . |
07:31 | BMT | The volume of the coin traded at 0,120355 , with a increase of %14,04, was 53.054.080 . |
07:31 | PI | The volume of the coin traded at 0,616015 , with a increase of %5,12, was 56.241.718 . |
07:31 | DBR | The volume of the coin traded at 0,014235 , with a increase of %4,11, was 1.477.597 . |
07:31 | CTC | The volume of the coin traded at 0,661924 , with a increase of %4,8, was 815.813 . |