|
Coin Symbol | CLV |
Coin Name | Clover Finance |
24 hours of change | -0.001802 |
% Change (24 hours) | -6.53 |
Volume (24 hours) | $ 1.07M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 25,797,472 |
Total Amount in Circulation | 1,000,000,000 CLV |
Close | $ 0.025798 |
High | $ 0.027600 |
Low | $ 0.025500 |
Open | $ 0.027600 |
7 Days High | $ 0.000230 |
7 Days Low | $ 0.000230 |
Yesterday Close | $ 0.027600 |
Yesterday High | $ 0.000230 |
Yesterday Low | $ 0.000230 |
Yesterday Open | $ 0.000230 |
30 Days High | $ 0.000230 |
30 Days Low | $ 0.000230 |
52 Days High | $ 0.017330 |
52 Days Low | $ 0.000230 |
High since the New Year | $ 0.017330 |
Low Since New Year | $ 0.000230 |
1 Week Previous Price | $ 0.000230 |
1 Month Previous Price | $ 0.000230 |
1 Year Previous Price | $ 0.003852 |
Christmas Price | $ 0.000230 |
24-hour Direct Volume | $ 241.27K |
RSI (9) Indicator | 54.92 |
RSI (14) Indicator | 59.30 |
CCI (10) Indicator | 30.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.07M |
Moving Average (9) | 0.03 |
0.03 | |
Beta Indicator | 0.44 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 12.89 |
CCI (20) Indicator | 33.39 |
Stochastic Oscilator (5-1) Indicator | 77.78 |
Stochastic Oscilator (5-3) Indicator | 31.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.64 |
Stochastic Oscilator (21-1) Indicator | 39.53 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 40.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 839 | 2 | 2.26B | 1.40M |
2 |
![]() |
Binance | Malta | 601 | 2 | 26.21B | 536.26K |
3 |
![]() |
OKEX | China | 291 | 1 | 4.95B | 471.65K |
4 |
![]() |
Kucoin | China | 529 | 1 | 2.08B | 377.27K |
5 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.68B | 80.67K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 4.28B | 53.71K |
7 |
![]() |
CoinEx | Unknown | 252 | 1 | 395.40M | 13.69K |
8 |
![]() |
ZB | China | 45 | 0 | 1.72M | 0 |
9 |
![]() |
BKEX | British Virgin Islands | 220 | 0 | 0 | 0 |
10 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | LAToken | 68 | 0 | 226.46M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 19.45M | 0 |
15 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 19.45M | 0 | ||
18 | mexc | 0 | 0 | 5.05B | 0 | ||
19 | whitebit | 0 | 0 | 2.84B | 0 | ||
20 |
![]() |
Coinone | South Korea | 74 | 0 | 105.09M | 0 |
21 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.27B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.42 | $111,255.65 | $31.7B |
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $31.2B |
Ethereum (ETH) | 3.75 | $2,647.86 | $15.7B |
Solana (SOL) | 3.25 | $179.248832 | $3.9B |
USD Coin (USDC) | 0 | $0.999859 | $3.2B |
XRP (XRP) | 1.09 | $2.422235 | $2.6B |
Dogecoin (DOGE) | 3.75 | $0.242914 | $2.4B |
TrumpCoin (TRUMP) | 0.97 | $14.530896 | $1.8B |
Binance Coin (BNB) | 1.78 | $685.52 | $972.8M |
TRON | 2.08 | $0.273909 | $843.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Biocoin (BIO) | 26.65 | $0.099155 | $72M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Sp8de (SPX) | 13.68 | $0.888400 | $36M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,778,846.45 | $179.248832 | $4B |
Everest (ID) | 5,608,922.65 | $0.219313 | $20M |
Render Token (RNDR) | 1,768,175.18 | $5.131535 | $6M |
Inverse Finance (INV) | 667,514.31 | $28.180000 | $84K |
Validity (VAL) | 621,023.06 | $0.705596 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,778,846.45 | $179.248832 | $4B |
Everest (ID) | 5,608,922.65 | $0.219313 | $20M |
Render Token (RNDR) | 1,768,175.18 | $5.131535 | $6M |
Inverse Finance (INV) | 667,514.31 | $28.180000 | $84K |
Validity (VAL) | 621,023.06 | $0.705596 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,778,846.45 | $179.248832 | $4B |
Everest (ID) | 5,608,922.65 | $0.219313 | $20M |
Render Token (RNDR) | 1,768,175.18 | $5.131535 | $6M |
Inverse Finance (INV) | 667,514.31 | $28.180000 | $84K |
Validity (VAL) | 621,023.06 | $0.705596 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 428,546,783.63 | $44.997423 | $42M |
PAX Gold (PAXG) | 49,181,135.97 | $3,309.405368 | $48M |
Solana (SOL) | 20,244,855.01 | $179.248832 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,103.35 | $1.000321 | $61M |
Creditcoin (CTC) | 5,491,972.76 | $0.714519 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -95.34 | $0.000626 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $39M |
ALTcoin (ALT) | -99.64 | $0.036352 | $17M |
Amp (AMP) | -99.57 | $0.004810 | $10M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.34 | $0.008165 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $39M |
ALTcoin (ALT) | -99.64 | $0.036352 | $17M |
Amp (AMP) | -99.57 | $0.004810 | $10M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.34 | $0.008165 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $39M |
ALTcoin (ALT) | -99.64 | $0.036352 | $17M |
Amp (AMP) | -99.57 | $0.004810 | $10M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.34 | $0.008165 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $39M |
Beam (BEAM) | -98.47 | $0.008165 | $18M |
Nervos Network (CKB) | -97.85 | $0.005593 | $10M |
Bifrost (BFC) | -97.43 | $0.032289 | $3M |
Orchid Protocol (OXT) | -93.31 | $0.066800 | $3M |
Hour | Coin | Explanation |
---|---|---|
02:35 | VTHO | The volume of the coin traded at 0,002685 , with a increase of %6,09, was 3.044.214 . |
02:35 | ABT | The volume of the coin traded at 1,089 , with a increase of %7,47, was 551.417 . |
02:35 | PRIME | The volume of the coin traded at 3,821823 , with a increase of %10,52, was 4.797.239 . |
02:35 | RLC | The volume of the coin traded at 1,289547 , with a increase of %6,35, was 749.418 . |
02:35 | HYPER | The volume of the coin traded at 0,164403 , with a increase of %9,64, was 10.490.792 . |