Coin Symbol | CLV |
Coin Name | Clover Finance |
24 hours of change | -0.000299 |
% Change (24 hours) | -1.17 |
Volume (24 hours) | $ 928.68K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 25,300,003 |
Total Amount in Circulation | 1,000,000,000 CLV |
Close | $ 0.025201 |
High | $ 0.026400 |
Low | $ 0.025199 |
Open | $ 0.025500 |
7 Days High | $ 0.000230 |
7 Days Low | $ 0.000230 |
Yesterday Close | $ 0.025500 |
Yesterday High | $ 0.000230 |
Yesterday Low | $ 0.000230 |
Yesterday Open | $ 0.000230 |
30 Days High | $ 0.000230 |
30 Days Low | $ 0.000230 |
52 Days High | $ 0.017330 |
52 Days Low | $ 0.000230 |
High since the New Year | $ 0.017330 |
Low Since New Year | $ 0.000230 |
1 Week Previous Price | $ 0.000230 |
1 Month Previous Price | $ 0.000230 |
1 Year Previous Price | $ 0.003852 |
Christmas Price | $ 0.000230 |
24-hour Direct Volume | $ 89.16K |
RSI (9) Indicator | 46.37 |
RSI (14) Indicator | 59.30 |
CCI (10) Indicator | 36.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 928.68K |
Moving Average (9) | 0.03 |
0.03 | |
Beta Indicator | 0.40 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 12.97 |
CCI (20) Indicator | -38.19 |
Stochastic Oscilator (5-1) Indicator | 41.67 |
Stochastic Oscilator (5-3) Indicator | 31.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.18 |
Stochastic Oscilator (21-1) Indicator | 30.61 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.83 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.86B | 1.40M |
2 |
![]() |
Binance | Malta | 593 | 2 | 16.75B | 536.26K |
3 |
![]() |
OKEX | China | 287 | 1 | 2.51B | 471.65K |
4 |
![]() |
Kucoin | China | 525 | 1 | 1.20B | 377.27K |
5 |
![]() |
HuobiPro | Singapore | 441 | 2 | 2.61B | 80.67K |
6 |
![]() |
Coinbase | U.S.A | 283 | 1 | 1.98B | 53.71K |
7 |
![]() |
CoinEx | Unknown | 251 | 1 | 176.14M | 13.69K |
8 |
![]() |
ZB | China | 43 | 0 | 2.28M | 0 |
9 |
![]() |
BKEX | British Virgin Islands | 219 | 0 | 0 | 0 |
10 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | LAToken | 67 | 0 | 93.04M | 0 | ||
14 |
![]() |
BinanceUS | U.S.A | 91 | 0 | 8.45M | 0 |
15 |
![]() |
Paribu | Turkey | 22 | 0 | 0 | 0 |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 91 | 0 | 8.45M | 0 | ||
18 | mexc | 0 | 0 | 2.52B | 0 | ||
19 | whitebit | 0 | 0 | 870.42M | 0 | ||
20 |
![]() |
Coinone | South Korea | 74 | 0 | 69.96M | 0 |
21 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.01B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $74.5B |
Ethereum (ETH) | 0.11 | $4,433.19 | $14.9B |
Bitcoin (BTC) | 0.34 | $117,754.06 | $10.4B |
USD Coin (USDC) | 0.01 | $0.999923 | $3.0B |
XRP (XRP) | 0.92 | $3.105997 | $3.0B |
Solana (SOL) | 2.35 | $189.267137 | $2.8B |
Dogecoin (DOGE) | 1.55 | $0.230410 | $1.8B |
Cardano (ADA) | -1.95 | $0.921030 | $1.8B |
Tether (USDT) | 0 | $1.00 | $996.5M |
TRON | -1.05 | $0.348301 | $754.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,660,739.55 | $189.267137 | $3B |
Uniswap Protocol Token (UNI) | 745,641.54 | $11.014603 | $286M |
Save The Ocean (STO) | 613,799.13 | $0.094234 | $5M |
SSVCoin (SSV) | 471,185.55 | $9.091098 | $7M |
Aptcoin (APT) | 373,717.39 | $4.728790 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,660,739.55 | $189.267137 | $3B |
Uniswap Protocol Token (UNI) | 745,641.54 | $11.014603 | $286M |
Save The Ocean (STO) | 613,799.13 | $0.094234 | $5M |
SSVCoin (SSV) | 471,185.55 | $9.091098 | $7M |
Aptcoin (APT) | 373,717.39 | $4.728790 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,660,739.55 | $189.267137 | $3B |
Uniswap Protocol Token (UNI) | 745,641.54 | $11.014603 | $286M |
Save The Ocean (STO) | 613,799.13 | $0.094234 | $5M |
SSVCoin (SSV) | 471,185.55 | $9.091098 | $7M |
Aptcoin (APT) | 373,717.39 | $4.728790 | $76M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 459,370,955.27 | $48.233961 | $13M |
PAX Gold (PAXG) | 49,481,208.41 | $3,329.597243 | $9M |
Solana (SOL) | 21,376,355.53 | $189.267137 | $3B |
UnitaryStatus Dollar (USDE) | 5,788,161.00 | $1.001369 | $100M |
Sp8de (SPX) | 1,452,188.13 | $1.491500 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001142 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $16M |
Amp (AMP) | -99.67 | $0.003630 | $10M |
ALTcoin (ALT) | -99.64 | $0.036081 | $10M |
Beam (BEAM) | -98.38 | $0.007962 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001142 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $16M |
Amp (AMP) | -99.67 | $0.003630 | $10M |
ALTcoin (ALT) | -99.64 | $0.036081 | $10M |
Beam (BEAM) | -98.38 | $0.007962 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001142 | $8M |
BitTorrent (BTT) | -99.85 | $0.000001 | $16M |
Amp (AMP) | -99.67 | $0.003630 | $10M |
ALTcoin (ALT) | -99.64 | $0.036081 | $10M |
Beam (BEAM) | -98.38 | $0.007962 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001142 | $8M |
BitTorrent (BTT) | -99.77 | $0.000001 | $16M |
Beam (BEAM) | -98.51 | $0.007962 | $19M |
Dream21 (DMC) | -98.48 | $0.003943 | $8M |
Nervos Network (CKB) | -97.99 | $0.005237 | $6M |
Hour | Coin | Explanation |
---|---|---|
23:31 | KSM | The volume of the coin traded at 15,179785 , with a increase of %3,47, was 2.109.176 . |
23:31 | GMT | The volume of the coin traded at 0,04424 , with a increase of %3,5, was 4.621.663 . |
23:31 | SUSHI | The volume of the coin traded at 0,837 , with a increase of %3,62, was 6.162.065 . |
23:31 | EGLD | The volume of the coin traded at 15,387957 , with a increase of %3,75, was 3.779.061 . |
23:31 | LPT | The volume of the coin traded at 6,704758 , with a increase of %5,24, was 6.217.432 . |