|
Coin Symbol | CLV |
Coin Name | Clover Finance |
24 hours of change | 0.005500 |
% Change (24 hours) | 18.46 |
Volume (24 hours) | $ 3.27M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 32,600,000 |
Total Amount in Circulation | 1,000,000,000 CLV |
Close | $ 0.035300 |
High | $ 0.046400 |
Low | $ 0.028800 |
Open | $ 0.029800 |
7 Days High | $ 0.000230 |
7 Days Low | $ 0.000230 |
Yesterday Close | $ 0.029800 |
Yesterday High | $ 0.000230 |
Yesterday Low | $ 0.000230 |
Yesterday Open | $ 0.000230 |
30 Days High | $ 0.000230 |
30 Days Low | $ 0.000230 |
52 Days High | $ 0.017330 |
52 Days Low | $ 0.000230 |
High since the New Year | $ 0.017330 |
Low Since New Year | $ 0.000230 |
1 Week Previous Price | $ 0.000230 |
1 Month Previous Price | $ 0.000230 |
1 Year Previous Price | $ 0.003852 |
Christmas Price | $ 0.000230 |
24-hour Direct Volume | $ 3.72M |
RSI (9) Indicator | 49.77 |
RSI (14) Indicator | 59.30 |
CCI (10) Indicator | 21.81 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.27M |
Moving Average (9) | 0.03 |
0.03 | |
Beta Indicator | 0.74 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 42.55 |
CCI (20) Indicator | 40.86 |
Stochastic Oscilator (5-1) Indicator | 20.00 |
Stochastic Oscilator (5-3) Indicator | 31.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 56.63 |
Stochastic Oscilator (21-1) Indicator | 56.63 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.77 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 7.15B | 1.40M | |
2 | Binance | Malta | 704 | 2 | 39.68B | 536.26K | |
3 | OKEX | China | 297 | 1 | 7.46B | 471.65K | |
4 | Kucoin | China | 534 | 1 | 1.92B | 377.27K | |
5 | HuobiPro | Singapore | 471 | 2 | 3.10B | 80.67K | |
6 | Coinbase | U.S.A | 283 | 1 | 7.18B | 53.71K | |
7 | CoinEx | Unknown | 253 | 1 | 576.12M | 13.69K | |
8 | ZB | China | 63 | 0 | 4.32M | 0 | |
9 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
10 | AAX | Malta | 15 | 0 | 0 | 0 | |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | LAToken | 68 | 0 | 1.31B | 0 | ||
14 | BinanceUS | U.S.A | 92 | 0 | 31.01M | 0 | |
15 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 31.01M | 0 | ||
18 | mexc | 0 | 0 | 3.15B | 0 | ||
19 | whitebit | 0 | 0 | 6.88B | 0 | ||
20 | Coinone | South Korea | 74 | 0 | 164.85M | 0 | |
21 | Poloniex | U.S.A | 144 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.84 | $0.000884 | $865.8B |
Bitcoin (BTC) | -1.70 | $88,491.05 | $49.5B |
Ethereum (ETH) | -4.09 | $3,088.14 | $19.6B |
Dogecoin (DOGE) | -3.36 | $0.373942 | $10.9B |
XRP (XRP) | 18.66 | $0.827702 | $7.4B |
Solana (SOL) | -4.05 | $210.653499 | $5.7B |
USD Coin (USDC) | 0 | $0.999912 | $3.7B |
Binance Coin (BNB) | -0.38 | $624.60 | $1.6B |
Shiba Inu (SHIB) | -6.12 | $0.000024 | $1.5B |
Tether (USDT) | -0.05 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 548.47 | $8.041002 | $27M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Staramba (STT) | 47.92 | $0.298450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,492,051.51 | $27.122472 | $16M |
Solana (SOL) | 18,543,341.80 | $210.653499 | $6B |
Everest (ID) | 10,472,409.37 | $0.409475 | $56M |
Render Token (RNDR) | 2,274,802.66 | $6.601768 | $19M |
OccamFi (OCC) | 1,443,702.74 | $0.110740 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,492,051.51 | $27.122472 | $16M |
Solana (SOL) | 18,543,341.80 | $210.653499 | $6B |
Everest (ID) | 10,472,409.37 | $0.409475 | $56M |
Render Token (RNDR) | 2,274,802.66 | $6.601768 | $19M |
OccamFi (OCC) | 1,443,702.74 | $0.110740 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,492,051.51 | $27.122472 | $16M |
Solana (SOL) | 18,543,341.80 | $210.653499 | $6B |
Everest (ID) | 10,472,409.37 | $0.409475 | $56M |
Render Token (RNDR) | 2,274,802.66 | $6.601768 | $19M |
OccamFi (OCC) | 1,443,702.74 | $0.110740 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,499,365.76 | $46.567444 | $7M |
Goldmaxcoin (GOLDM) | 126,740,422.78 | $27.122472 | $16M |
PAX Gold (PAXG) | 38,071,237.73 | $2,561.820316 | $14M |
Solana (SOL) | 23,791,801.84 | $210.653499 | $6B |
UnitaryStatus Dollar (USDE) | 5,791,089.73 | $1.001876 | $147M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
ALTcoin (ALT) | -21.21 | $0.104313 | $120M |
Keep3rV1 (KP3R) | -19.63 | $25.000020 | $14M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007644 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $17M |
ALTcoin (ALT) | -98.96 | $0.104313 | $120M |
V-ID (VIDT) | -96.51 | $0.032568 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007644 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $17M |
ALTcoin (ALT) | -98.96 | $0.104313 | $120M |
V-ID (VIDT) | -96.51 | $0.032568 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007644 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $17M |
ALTcoin (ALT) | -98.96 | $0.104313 | $120M |
V-ID (VIDT) | -96.51 | $0.032568 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Beam (BEAM) | -96.28 | $0.019900 | $34M |
Nervos Network (CKB) | -95.24 | $0.012371 | $51M |
Orchid Protocol (OXT) | -93.08 | $0.069100 | $7M |
ECOMI (OMI) | -92.40 | $0.000274 | $340K |
Hour | Coin | Explanation |
---|---|---|
06:49 | RNDR | The volume of the coin traded at 6,601768 , with a decrease of %-4,48, was 18.410.230 . |
06:49 | MDT | The volume of the coin traded at 0,041479 , with a decrease of %-3,98, was 781.297 . |
06:49 | VRA | The volume of the coin traded at 0,002948 , with a decrease of %-6,54, was 1.085.786 . |
06:49 | SUPER | The volume of the coin traded at 1,255431 , with a decrease of %-7,81, was 19.504.933 . |
06:49 | TRU | The volume of the coin traded at 0,077744 , with a decrease of %-6,36, was 18.634.502 . |