|
Coin Symbol | CLV |
Coin Name | Clover Finance |
24 hours of change | -0.001600 |
% Change (24 hours) | -1.55 |
Volume (24 hours) | $ 77.77M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 32,600,000 |
Total Amount in Circulation | 1,000,000,000 CLV |
Close | $ 0.101500 |
High | $ 0.108900 |
Low | $ 0.095600 |
Open | $ 0.103100 |
7 Days High | $ 0.000230 |
7 Days Low | $ 0.000230 |
Yesterday Close | $ 0.103100 |
Yesterday High | $ 0.000230 |
Yesterday Low | $ 0.000230 |
Yesterday Open | $ 0.000230 |
30 Days High | $ 0.000230 |
30 Days Low | $ 0.000230 |
52 Days High | $ 0.017330 |
52 Days Low | $ 0.000230 |
High since the New Year | $ 0.017330 |
Low Since New Year | $ 0.000230 |
1 Week Previous Price | $ 0.000230 |
1 Month Previous Price | $ 0.000230 |
1 Year Previous Price | $ 0.003852 |
Christmas Price | $ 0.000230 |
24-hour Direct Volume | $ 10.91M |
RSI (9) Indicator | 62.79 |
RSI (14) Indicator | 59.30 |
CCI (10) Indicator | 62.50 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 77.77M |
Moving Average (9) | 0.08 |
0.03 | |
Beta Indicator | 2.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 81.53 |
CCI (20) Indicator | 111.10 |
Stochastic Oscilator (5-1) Indicator | 61.78 |
Stochastic Oscilator (5-3) Indicator | 31.49 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 62.22 |
Stochastic Oscilator (21-1) Indicator | 63.47 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 44.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 2 | 3.89B | 1.40M | |
2 | Binance | Malta | 704 | 2 | 40.32B | 536.26K | |
3 | OKEX | China | 297 | 1 | 7.32B | 471.65K | |
4 | Kucoin | China | 534 | 1 | 1.87B | 377.27K | |
5 | HuobiPro | Singapore | 471 | 2 | 3.29B | 80.67K | |
6 | Coinbase | U.S.A | 283 | 1 | 8.94B | 53.71K | |
7 | CoinEx | Unknown | 253 | 1 | 555.86M | 13.69K | |
8 | ZB | China | 63 | 0 | 5.40M | 0 | |
9 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
10 | AAX | Malta | 15 | 0 | 0 | 0 | |
11 | ccex2 | 0 | 0 | 0 | 0 | ||
12 | huobikorea | 445 | 0 | 0 | 0 | ||
13 | LAToken | 68 | 0 | 1.57B | 0 | ||
14 | BinanceUS | U.S.A | 92 | 0 | 45.11M | 0 | |
15 | Paribu | Turkey | 23 | 0 | 0 | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 45.11M | 0 | ||
18 | mexc | 0 | 0 | 3.32B | 0 | ||
19 | whitebit | 0 | 0 | 4.94B | 0 | ||
20 | Coinone | South Korea | 74 | 0 | 241.11M | 0 | |
21 | Poloniex | U.S.A | 144 | 0 | 1.20B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.75 | $0.000985 | $1499.2B |
Bitcoin (BTC) | 0.67 | $98,392.08 | $50.5B |
Ethereum (ETH) | 5.94 | $3,318.11 | $28.7B |
XRP (XRP) | 25.85 | $1.407442 | $12.3B |
Solana (SOL) | 6.24 | $256.996735 | $8.0B |
Dogecoin (DOGE) | 0.91 | $0.386423 | $6.0B |
USD Coin (USDC) | 0.05 | $0.999999 | $3.3B |
Cardano (ADA) | 9.77 | $0.860906 | $2.4B |
Stellar (XLM) | 17.57 | $0.28428 | $1.8B |
Tether (USDT) | 0.04 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 62.00 | $0.005961 | $256M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,628,131.88 | $29.008111 | $14M |
Solana (SOL) | 22,622,852.04 | $256.996735 | $8B |
WETH (WETH) | 13,781,582.90 | $1,300.577415 | $526M |
Everest (ID) | 11,370,291.12 | $0.444582 | $28M |
Render Token (RNDR) | 2,512,190.28 | $7.290666 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,628,131.88 | $29.008111 | $14M |
Solana (SOL) | 22,653,086.50 | $257.340199 | $8B |
WETH (WETH) | 13,781,582.90 | $1,300.577415 | $526M |
Everest (ID) | 11,370,291.12 | $0.444582 | $28M |
Render Token (RNDR) | 2,512,190.28 | $7.290666 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,628,131.88 | $29.008111 | $14M |
Solana (SOL) | 22,653,086.50 | $257.340199 | $8B |
WETH (WETH) | 13,781,582.90 | $1,300.577415 | $526M |
Everest (ID) | 11,370,291.12 | $0.444582 | $28M |
Render Token (RNDR) | 2,512,190.28 | $7.290666 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 509,554,787.75 | $53.503263 | $7M |
Goldmaxcoin (GOLDM) | 135,551,820.16 | $29.008111 | $14M |
WETH (WETH) | 64,257,677.44 | $1,300.577415 | $526M |
PAX Gold (PAXG) | 40,095,905.45 | $2,698.060207 | $20M |
Solana (SOL) | 29,064,751.89 | $257.340199 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $53M |
PlatON Network (LAT) | -99.87 | $0.007795 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $20M |
Cryptonite (XCN) | -99.16 | $0.001640 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $53M |
PlatON Network (LAT) | -99.87 | $0.007795 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $20M |
Cryptonite (XCN) | -99.16 | $0.001640 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $53M |
PlatON Network (LAT) | -99.87 | $0.007795 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $20M |
Cryptonite (XCN) | -99.16 | $0.001640 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000464 | $126K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.33 | $0.006720 | $312M |
Bifrost (BFC) | -96.31 | $0.046274 | $6M |
Beam (BEAM) | -95.97 | $0.021539 | $30M |
Hour | Coin | Explanation |
---|---|---|
14:07 | AERO | The volume of the coin traded at 1,336891 , with a increase of %6,91, was 17.817.858 . |
14:07 | BLAST | The volume of the coin traded at 0,009112 , with a increase of %3,9, was 13.532.441 . |
14:07 | SHIB | The volume of the coin traded at 0,000025 , with a increase of %4,28, was 573.962.401 . |
14:07 | SPA | The volume of the coin traded at 0,008076 , with a increase of %10,49, was 246.245 . |
14:07 | CXT | The volume of the coin traded at 0,068618 , with a increase of %3,93, was 1.544.053 . |