MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 101,938.42 -3,118.97 (% -2.97)
Ethereum (ETH)
Ethereum
$ 2,417.41 -203.69 (% -7.77)
XRP (XRP)
XRP
$ 2.105730 -0.100862 (% -4.57)
Tether (USDT)
Tether
$ 1.00 0 (% 0.08)
Binance Coin (BNB)
Binance Coin
$ 635.19 -29.85 (% -4.49)
Cardano (ADA)
Cardano
$ 0.627593 -0.045425 (% -6.75)
TRON
TRON
$ 0.276007 0.003301 (% 1.21)
Litecoin (LTC)
Litecoin
$ 84.02 -4.73 (% -5.33)
Stellar (XLM)
Stellar
$ 0.25940 -0.00776 (% -2.90)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 382.38 -19.29 (% -4.80)
Cosmos (ATOM)
Cosmos
$ 4.12 -0.19 (% -4.37)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.359588 -0.962814 (% -5.56)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 5.72 -0.33 (% -5.50)
Tezos (XTZ)
Tezos
$ 0.546626 -0.032109 (% -5.55)
EOS (EOS)
EOS
$ 0.58 -0.04 (% -6.63)
Dash (DASH)
Dash
$ 20.69 -0.88 (% -4.09)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.125541 -0.006656 (% -5.04)
Bitcoin (BTC)
Bitcoin
$ 101,938.42 -3,118.97 (% -2.97)
Ethereum (ETH)
Ethereum
$ 2,417.41 -203.69 (% -7.77)
XRP (XRP)
XRP
$ 2.105730 -0.100862 (% -4.57)
Tether (USDT)
Tether
$ 1.00 0 (% 0.08)
Binance Coin (BNB)
Binance Coin
$ 635.19 -29.85 (% -4.49)
Cardano (ADA)
Cardano
$ 0.627593 -0.045425 (% -6.75)
TRON
TRON
$ 0.276007 0.003301 (% 1.21)
Litecoin (LTC)
Litecoin
$ 84.02 -4.73 (% -5.33)
Stellar (XLM)
Stellar
$ 0.25940 -0.00776 (% -2.90)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 382.38 -19.29 (% -4.80)
Cosmos (ATOM)
Cosmos
$ 4.12 -0.19 (% -4.37)
Ethereum Classic (ETC)
Ethereum Classic
$ 16.359588 -0.962814 (% -5.56)
Holo (HOLO)
Holo
$ 0.003539 0.000008 (% 0.23)
NEO (NEO)
NEO
$ 5.72 -0.33 (% -5.50)
Tezos (XTZ)
Tezos
$ 0.546626 -0.032109 (% -5.55)
EOS (EOS)
EOS
$ 0.58 -0.04 (% -6.63)
Dash (DASH)
Dash
$ 20.69 -0.88 (% -4.09)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.125541 -0.006656 (% -5.04)

Coin Detail - Streamr (DATA)

Most Voluminous data Exchanges:

Binance Gateio Kucoin uniswap Bitfinex HitBTC EtherDelta uniswapv2 whitebit BKEX BitForex EtherMium Ethfinex LAToken

Binance data Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol DATA
Coin Name Streamr
24 hours of change -0.001406
% Change (24 hours) -9.12
Volume (24 hours) $ 1.29M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 19,989,232
Total Amount in Circulation 1,205,023,352 DATA

Price Analysis Short Term

Close $ 0.014018
High $ 0.015424
Low $ 0.015049
Open $ 0.015424
7 Days High $ 0.066220
7 Days Low $ 0.056330
Yesterday Close $ 0.015424
Yesterday High $ 0.062840
Yesterday Low $ 0.062260
Yesterday Open $ 0.062610
30 Days High $ 0.078800
30 Days Low $ 0.016420

Price Analysis Long Term

52 Days High $ 0.511200
52 Days Low $ 0.005419
High since the New Year $ 0.511200
Low Since New Year $ 0.005419
1 Week Previous Price $ 0.058100
1 Month Previous Price $ 0.058100
1 Year Previous Price $ 0.012170
Christmas Price $ 0.058100

Coin Startup Technical Analysis

24-hour Direct Volume $ 64.82
RSI (9) Indicator 42.75
RSI (14) Indicator 54.22
CCI (10) Indicator -42.12
CCI (10-5) Indicator 0
24-hour Total Volume $ 1.29M
Moving Average (9) 0.01
0.14
Beta Indicator 0.01

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -65.94
CCI (20) Indicator -90.21
Stochastic Oscilator (5-1) Indicator 66.07
Stochastic Oscilator (5-3) Indicator 83.06
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 44.35
Stochastic Oscilator (21-1) Indicator 34.65
SAR Indicator 0.02
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 31.51
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Binance Malta 596 2 22.02B 883.09K
2 Btc-Eth-Coin Detay Gateio U.S.A 839 1 1.61B 269.87K
3 Btc-Eth-Coin Detay Kucoin China 529 2 1.33B 104.06K
4 uniswap 4 1 0 3.37K
5 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 230 1 765.84M 209.52
6 Btc-Eth-Coin Detay HitBTC United Kingdom 582 2 280.73M 1.21
7 Btc-Eth-Coin Detay EtherDelta Unknown 0 0 0 0
8 uniswapv2 70 0 0 0
9 whitebit 0 0 1.71B 0
10 Btc-Eth-Coin Detay BKEX British Virgin Islands 220 0 0 0
11 Btc-Eth-Coin Detay BitForex Republic of Seychelles 75 0 0 0
12 Btc-Eth-Coin Detay EtherMium Unknown 0 0 0 0
13 Ethfinex 0 0 0 0
14 LAToken 68 0 168.57M 0
15 0 0 0 0
Streamr The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Streamr He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets data How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Streamr since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Streamr Since the price is constantly variable daily, weekly, monthly and yearly, 1 Streamr how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Streamr How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Streamr you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Bitcoin (BTC) -2.95 $101,962.32 $26.1B
Ethereum (ETH) -7.75 $2,417.89 $15.2B
Solana (SOL) -4.95 $145.988798 $3.7B
USD Coin (USDC) 0 $0.999962 $3.0B
XRP (XRP) -4.56 $2.105862 $2.6B
Dogecoin (DOGE) -9.62 $0.171615 $1.5B
Binance Coin (BNB) -4.50 $635.12 $856.1M
TRON 1.25 $0.276102 $702.8M
Cardano (ADA) -6.67 $0.628102 $619.2M
Tether (USDT) 0.07 $1.00 $599.2M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
RootCoin (ROOT) 47.56 $0.005582 $3M
Ravencoin (RVN) 34.17 $0.014580 $288M
SWFTCoin (SWFTC) 23.67 $0.001925 $196K
Ultra (ULTRA) 21.68 $0.064199 $5M
Klaytn (KLAY) 21.60 $0.149574 $2M
Coin Change(%) Price Volume (24h)
Solana (SOL) 12,851,026.60 $145.988798 $4B
Everest (ID) 4,354,479.18 $0.170264 $9M
Render Token (RNDR) 1,234,920.65 $3.584030 $4M
Save The Ocean (STO) 596,426.34 $0.091567 $24M
Validity (VAL) 532,130.32 $0.604614 $48K
Coin Change(%) Price Volume (24h)
Solana (SOL) 12,851,026.60 $145.988798 $4B
Everest (ID) 4,354,479.18 $0.170264 $9M
Render Token (RNDR) 1,234,920.65 $3.584030 $4M
Save The Ocean (STO) 596,426.34 $0.091567 $24M
Validity (VAL) 532,130.32 $0.604614 $48K
Coin Change(%) Price Volume (24h)
Solana (SOL) 12,851,026.60 $145.988798 $4B
Everest (ID) 4,354,479.18 $0.170264 $9M
Render Token (RNDR) 1,234,920.65 $3.584030 $4M
Save The Ocean (STO) 596,426.34 $0.091567 $24M
Validity (VAL) 532,130.32 $0.604614 $48K
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 410,600,835.97 $43.113098 $56M
PAX Gold (PAXG) 50,363,002.36 $3,388.933158 $58M
Solana (SOL) 16,488,356.99 $145.988798 $4B
UnitaryStatus Dollar (USDE) 5,789,079.56 $1.001528 $93M
Creditcoin (CTC) 4,970,087.02 $0.646621 $17M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
ThunderCore (TT) -27.03 $0.002179 $897K
BEAT Token (BEAT) -24.25 $0.001062 $49K
EverLife.AI (EVER) -22.56 $0.010443 $285K
MindCoin (MND) -22.49 $0.004495 $75K
Measurable Data Token (MDT) -16.82 $0.020204 $17M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003793 $2M
BitTorrent (BTT) -99.85 $0.000001 $14M
ALTcoin (ALT) -99.75 $0.025123 $15M
Amp (AMP) -99.65 $0.003860 $25M
Beam (BEAM) -98.77 $0.006079 $14M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003793 $2M
BitTorrent (BTT) -99.85 $0.000001 $14M
ALTcoin (ALT) -99.75 $0.025123 $15M
Amp (AMP) -99.65 $0.003860 $25M
Beam (BEAM) -98.77 $0.006079 $14M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.93 $0.003793 $2M
BitTorrent (BTT) -99.85 $0.000001 $14M
ALTcoin (ALT) -99.75 $0.025123 $15M
Amp (AMP) -99.65 $0.003860 $25M
Beam (BEAM) -98.77 $0.006079 $14M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.77 $0.000001 $14M
Beam (BEAM) -98.86 $0.006079 $14M
Nervos Network (CKB) -98.54 $0.003789 $6M
Bifrost (BFC) -97.48 $0.031606 $3M
Orchid Protocol (OXT) -94.63 $0.053700 $3M
All Data
Hour Coin Explanation
06:01 RSR The volume of the coin traded at 0,006443 , with a decrease of %-6,61, was 7.745.906 .
06:01 AUCTION The volume of the coin traded at 10,110084 , with a decrease of %-5,25, was 4.718.466 .
06:01 CAKE The volume of the coin traded at 2,25681 , with a decrease of %-7,61, was 42.110.607 .
06:01 TAI The volume of the coin traded at 0,106872 , with a decrease of %-7,73, was 3.501.612 .
06:01 RNDR The volume of the coin traded at 3,58403 , with a decrease of %-5,44, was 4.006.171 .
All Data