UPbit Coinbase BKEX Bittrex Cexio Gateio HitBTC EtherDelta Binance OKEX All Exchanges |
All Markets |
|
Coin Symbol | DNT |
Coin Name | district0x |
24 hours of change | -0.000900 |
% Change (24 hours) | -2.89 |
Volume (24 hours) | $ 150.97K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 30,200,000 |
Total Amount in Circulation | 1,000,000,000 DNT |
Close | $ 0.030200 |
High | $ 0.032100 |
Low | $ 0.029900 |
Open | $ 0.031100 |
7 Days High | $ 0.019620 |
7 Days Low | $ 0.012930 |
Yesterday Close | $ 0.031100 |
Yesterday High | $ 0.019620 |
Yesterday Low | $ 0.017620 |
Yesterday Open | $ 0.017740 |
30 Days High | $ 0.019620 |
30 Days Low | $ 0.007620 |
52 Days High | $ 0.019620 |
52 Days Low | $ 0.002636 |
High since the New Year | $ 0.019620 |
Low Since New Year | $ 0.002636 |
1 Week Previous Price | $ 0.016000 |
1 Month Previous Price | $ 0.016000 |
1 Year Previous Price | $ 0.007899 |
Christmas Price | $ 0.016000 |
24-hour Direct Volume | $ 133.49K |
RSI (9) Indicator | 30.07 |
RSI (14) Indicator | 55.57 |
CCI (10) Indicator | -82.56 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 150.97K |
Moving Average (9) | 0.03 |
0.18 | |
Beta Indicator | 0.24 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -108.42 |
CCI (20) Indicator | -136.96 |
Stochastic Oscilator (5-1) Indicator | 27.27 |
Stochastic Oscilator (5-3) Indicator | 34.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.54 |
Stochastic Oscilator (21-1) Indicator | 6.12 |
SAR Indicator | 0.03 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 66.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 1 | 1.87B | 395.01K |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 3.18B | 121.66K |
3 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 70.36K |
4 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 11.25K |
5 |
![]() |
Cexio | United Kingdom | 147 | 1 | 17.34M | 8.39K |
6 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.63B | 2.76K |
7 |
![]() |
HitBTC | United Kingdom | 582 | 1 | 290.46M | 5.35 |
8 |
![]() |
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
9 |
![]() |
Binance | Malta | 596 | 0 | 22.69B | 0 |
10 |
![]() |
OKEX | China | 291 | 0 | 3.91B | 0 |
11 |
![]() |
BTER | China | 0 | 0 | 0 | 0 |
12 |
![]() |
ZB | China | 45 | 0 | 1.26M | 0 |
13 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
14 | LAToken | 68 | 0 | 173.56M | 0 | ||
15 | TokenStore | 3 | 0 | 3.71K | 0 | ||
16 |
![]() |
EtherMium | Unknown | 0 | 0 | 0 | 0 |
17 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -2.24 | $102,873.60 | $27.6B |
Ethereum (ETH) | -5.97 | $2,457.76 | $16.1B |
Solana (SOL) | -4.31 | $147.416905 | $3.8B |
USD Coin (USDC) | 0.01 | $0.999964 | $3.2B |
XRP (XRP) | -2.82 | $2.138857 | $2.7B |
Dogecoin (DOGE) | -7.14 | $0.175677 | $1.7B |
Binance Coin (BNB) | -4.54 | $637.34 | $894.9M |
TRON | 1.54 | $0.277112 | $723.5M |
Cardano (ADA) | -5.89 | $0.638824 | $648.5M |
Tether (USDT) | 0.09 | $1.00 | $628.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Ravencoin (RVN) | 37.62 | $0.015073 | $581M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Ultra (ULTRA) | 22.19 | $0.063064 | $9M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,976,740.20 | $147.416905 | $4B |
Everest (ID) | 4,354,479.18 | $0.170264 | $9M |
Render Token (RNDR) | 1,263,717.65 | $3.667599 | $4M |
Save The Ocean (STO) | 595,828.18 | $0.091475 | $24M |
Validity (VAL) | 532,130.32 | $0.604614 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,976,740.20 | $147.416905 | $4B |
Everest (ID) | 4,354,479.18 | $0.170264 | $9M |
Render Token (RNDR) | 1,263,717.65 | $3.667599 | $4M |
Save The Ocean (STO) | 595,828.18 | $0.091475 | $24M |
Validity (VAL) | 532,130.32 | $0.604614 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,976,740.20 | $147.416905 | $4B |
Everest (ID) | 4,354,479.18 | $0.170264 | $9M |
Render Token (RNDR) | 1,263,717.65 | $3.667599 | $4M |
Save The Ocean (STO) | 595,828.18 | $0.091475 | $24M |
Validity (VAL) | 532,130.32 | $0.604614 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 429,422,119.34 | $45.089333 | $58M |
PAX Gold (PAXG) | 50,494,177.69 | $3,397.759946 | $61M |
Solana (SOL) | 16,649,652.06 | $147.416905 | $4B |
UnitaryStatus Dollar (USDE) | 5,789,606.11 | $1.001619 | $91M |
Creditcoin (CTC) | 4,970,087.02 | $0.646621 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Ardor (ARDR) | -16.67 | $0.082282 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003802 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025474 | $15M |
Amp (AMP) | -99.65 | $0.003910 | $25M |
Beam (BEAM) | -98.75 | $0.006161 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003802 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025474 | $15M |
Amp (AMP) | -99.65 | $0.003910 | $25M |
Beam (BEAM) | -98.75 | $0.006161 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003802 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025474 | $15M |
Amp (AMP) | -99.65 | $0.003910 | $25M |
Beam (BEAM) | -98.75 | $0.006161 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.85 | $0.006161 | $15M |
Nervos Network (CKB) | -98.52 | $0.003847 | $6M |
Bifrost (BFC) | -97.37 | $0.032946 | $3M |
Orchid Protocol (OXT) | -94.55 | $0.054506 | $3M |
Hour | Coin | Explanation |
---|---|---|
08:27 | NANO | The volume of the coin traded at 0,978077 , with a decrease of %-4,62, was 688.835 . |
08:27 | MOON | The volume of the coin traded at 0,0844 , with a decrease of %-8,76, was 13.936 . |
08:27 | FET | The volume of the coin traded at 0,73411 , with a decrease of %-8,51, was 74.657.987 . |
08:27 | AVAX | The volume of the coin traded at 19,352196 , with a decrease of %-4,88, was 152.936.083 . |
08:27 | NKN | The volume of the coin traded at 0,0269 , with a decrease of %-6,27, was 1.300.482 . |