|
Coin Symbol | FUN |
Coin Name | FunFair |
24 hours of change | 0.000002 |
% Change (24 hours) | 0.05 |
Volume (24 hours) | $ 845.47K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 55,197,366 |
Total Amount in Circulation | 10,999,873,621 FUN |
Close | $ 0.003510 |
High | $ 0.003540 |
Low | $ 0.003508 |
Open | $ 0.003508 |
7 Days High | $ 0.005877 |
7 Days Low | $ 0.004654 |
Yesterday Close | $ 0.003508 |
Yesterday High | $ 0.005051 |
Yesterday Low | $ 0.004934 |
Yesterday Open | $ 0.005051 |
30 Days High | $ 0.005877 |
30 Days Low | $ 0.004009 |
52 Days High | $ 0.010890 |
52 Days Low | $ 0.001144 |
High since the New Year | $ 0.010890 |
Low Since New Year | $ 0.001144 |
1 Week Previous Price | $ 0.004768 |
1 Month Previous Price | $ 0.004768 |
1 Year Previous Price | $ 0.003000 |
Christmas Price | $ 0.004768 |
24-hour Direct Volume | $ 21.47 |
RSI (9) Indicator | 47.08 |
RSI (14) Indicator | 55.43 |
CCI (10) Indicator | -36.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 845.47K |
Moving Average (9) | 0.09 |
0.02 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -35.76 |
CCI (20) Indicator | -34.85 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 65.79 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.06 |
Stochastic Oscilator (21-1) Indicator | 0.06 |
SAR Indicator | 0.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 21.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 804 | 3 | 11.09B | 447.97K | |
2 | Gateio | U.S.A | 844 | 2 | 1.16B | 127.51K | |
3 | HitBTC | United Kingdom | 590 | 2 | 62.94M | 10.79K | |
4 | OKEX | China | 297 | 1 | 1.40B | 5.78K | |
5 | Bitfinex | British Virgin Islands | 232 | 1 | 207.72M | 1.04K | |
6 | Cexio | United Kingdom | 147 | 1 | 2.50M | 647.52 | |
7 | 0 | 0 | 0 | 0 | |||
8 | uniswap | 6 | 0 | 0 | 0 | ||
9 | mexc | 0 | 0 | 1.29B | 0 | ||
10 | Bittrex | U.S.A | 324 | 0 | 0 | 0 | |
11 | Ethfinex | 0 | 0 | 0 | 0 | ||
12 | CCEX | Germany | 0 | 0 | 0 | 0 | |
13 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
14 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
15 | NovaExchange | Sweden | 0 | 0 | 109.86M | 0 | |
16 | EXX | China | 1 | 0 | 0 | 0 | |
17 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
18 | UPbit | South Korea | 198 | 0 | 1.86B | 0 | |
19 | ZB | China | 63 | 0 | 497.11K | 0 | |
20 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
21 | Nuex | Italy | 0 | 0 | 0 | 0 | |
22 | ccex2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.37 | $0.000633 | $4617.9B |
Bitcoin (BTC) | -0.58 | $63,089.54 | $15.1B |
Ethereum (ETH) | 0.28 | $2,552.46 | $8.6B |
Solana (SOL) | -2.25 | $147.207436 | $1.8B |
USD Coin (USDC) | 0.01 | $1.000043 | $876.6M |
XRP (XRP) | -0.08 | $0.584484 | $584.3M |
Binance Coin (BNB) | 2.00 | $581.40 | $538.9M |
ARK (ARK) | 15.54 | $0.494161 | $433.6M |
Dogecoin (DOGE) | 0.33 | $0.106320 | $371.1M |
Tether (USDT) | 0.03 | $1.00 | $302.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Civic (CVC) | 206,395.65 | $0.121746 | $40M |
Nuls (NULS) | 28,011.87 | $0.385133 | $4M |
Band Protocol (BAND) | 26,465.60 | $1.248564 | $4M |
Gnosis (GNO) | 8,126.13 | $165.638045 | $2M |
SolarFarm (CELL) | 6,753.78 | $0.242624 | $393K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,815,274.21 | $24.990329 | $5M |
Solana (SOL) | 12,958,301.02 | $147.207436 | $2B |
Everest (ID) | 9,734,342.95 | $0.380617 | $11M |
Render Token (RNDR) | 1,804,184.54 | $5.236034 | $9M |
SSVCoin (SSV) | 1,152,122.31 | $22.226368 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,815,274.21 | $24.990329 | $5M |
Solana (SOL) | 12,958,301.02 | $147.207436 | $2B |
Everest (ID) | 9,734,342.95 | $0.380617 | $11M |
Render Token (RNDR) | 1,804,184.54 | $5.236034 | $9M |
SSVCoin (SSV) | 1,152,122.31 | $22.226368 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 54,815,274.21 | $24.990329 | $5M |
Solana (SOL) | 12,958,301.02 | $147.207436 | $2B |
Everest (ID) | 9,734,342.95 | $0.380617 | $11M |
Render Token (RNDR) | 1,804,184.54 | $5.236034 | $9M |
SSVCoin (SSV) | 1,152,122.31 | $22.226368 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 438,363,927.78 | $46.028223 | $10M |
Goldmaxcoin (GOLDM) | 116,777,138.81 | $24.990329 | $5M |
PAX Gold (PAXG) | 39,023,669.68 | $2,625.909462 | $7M |
Solana (SOL) | 16,625,993.93 | $147.207436 | $2B |
UnitaryStatus Dollar (USDE) | 5,776,582.76 | $0.999366 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitkan (KAN) | -97.08 | $0.000747 | $221K |
ARPA Chain (ARPA) | -96.10 | $0.042876 | $9M |
Status Network Token (SNT) | -95.57 | $0.024152 | $4M |
Constellation (DAG) | -94.76 | $0.020383 | $1M |
IDEX (IDEX) | -93.80 | $0.044600 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008696 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $23M |
Amp (AMP) | -99.64 | $0.003950 | $15M |
Cryptonite (XCN) | -99.31 | $0.001350 | $2M |
ALTcoin (ALT) | -98.98 | $0.102466 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008696 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $23M |
Amp (AMP) | -99.64 | $0.003950 | $15M |
Cryptonite (XCN) | -99.31 | $0.001350 | $2M |
ALTcoin (ALT) | -98.98 | $0.102466 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.85 | $0.008696 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $23M |
Amp (AMP) | -99.64 | $0.003950 | $15M |
Cryptonite (XCN) | -99.31 | $0.001350 | $2M |
ALTcoin (ALT) | -98.98 | $0.102466 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.69 | $0.000001 | $23M |
Velas (VLX) | -99.31 | $0.005642 | $503K |
PCHAIN (PI) | -99.14 | $0.000440 | $2K |
Factom (FCT) | -99.05 | $0.036612 | $7M |
Beam (BEAM) | -97.02 | $0.015948 | $13M |
Hour | Coin | Explanation |
---|---|---|
14:47 | DAG | The volume of the coin traded at 0,020383 , with a decrease of %-94,76, was 550.074 . |
14:47 | TAI | The volume of the coin traded at 0,108077 , with a decrease of %-4,83, was 1.213.677 . |
14:47 | DAD | The volume of the coin traded at 0,00378 , with a decrease of %-14,16, was 127.989 . |
14:47 | QKC | The volume of the coin traded at 0,009654 , with a decrease of %-36,56, was 374.766 . |
14:47 | MXC | The volume of the coin traded at 0,00703 , with a decrease of %-3,37, was 337.821 . |