Binance BKEX ccex2 HuobiPro Bithumb Gateio TokenStore bybit cryptodotcom All Exchanges |
All Markets |
Coin Symbol | GMX |
Coin Name | Goldmaxcoin |
24 hours of change | -0.212876 |
% Change (24 hours) | -1.36 |
Volume (24 hours) | $ 5.30M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 157,162,493 |
Total Amount in Circulation | 10,141,260 GMX |
Close | $ 15.497335 |
High | $ 16.144453 |
Low | $ 15.059632 |
Open | $ 15.710211 |
7 Days High | $ 0.000051 |
7 Days Low | $ 0.000045 |
Yesterday Close | $ 15.710211 |
Yesterday High | $ 0.000049 |
Yesterday Low | $ 0.000048 |
Yesterday Open | $ 0.000049 |
30 Days High | $ 0.001000 |
30 Days Low | $ 0.000037 |
52 Days High | $ 0.001000 |
52 Days Low | $ 0.000016 |
High since the New Year | $ 0.001000 |
Low Since New Year | $ 0.000016 |
1 Week Previous Price | $ 0.000046 |
1 Month Previous Price | $ 0.000046 |
1 Year Previous Price | $ 0.000021 |
Christmas Price | $ 0.000046 |
24-hour Direct Volume | $ 2.01M |
RSI (9) Indicator | 49.74 |
RSI (14) Indicator | 57.77 |
CCI (10) Indicator | 4.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.30M |
Moving Average (9) | 15.25 |
0 | |
Beta Indicator | 58,706.53 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -33.36 |
CCI (20) Indicator | 3.39 |
Stochastic Oscilator (5-1) Indicator | 9.93 |
Stochastic Oscilator (5-3) Indicator | 42.40 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 34.38 |
Stochastic Oscilator (21-1) Indicator | 56.59 |
SAR Indicator | 16.59 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.26 |
CLS Indicator | 0 |
ADX Indicator | 23.39 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 601 | 3 | 11.23B | 3.77M |
2 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 1.57 |
3 | ccex2 | 0 | 0 | 0 | 0 | ||
4 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.28B | 0 |
5 | Bithumb | 83 | 0 | 251.65M | 0 | ||
6 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.39B | 0 |
7 | TokenStore | 3 | 0 | 3.71K | 0 | ||
8 | bybit | 59 | 0 | 2.62B | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | cryptodotcom | 213 | 0 | 1.45B | 0 | ||
11 | ascendex | 0 | 0 | 1.07B | 0 | ||
12 | mexc | 0 | 0 | 2.59B | 0 | ||
13 |
![]() |
OKEX | China | 291 | 0 | 2.11B | 0 |
14 |
![]() |
Kucoin | China | 529 | 0 | 876.25M | 0 |
15 |
![]() |
CoinEx | Unknown | 252 | 0 | 174.26M | 0 |
16 |
![]() |
Poloniex | U.S.A | 142 | 0 | 670.14M | 0 |
17 |
![]() |
Korbit | South Korea | 31 | 0 | 8.74M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.18 | $107,536.79 | $14.1B |
Ethereum (ETH) | -1.71 | $2,516.36 | $6.8B |
Solana (SOL) | -2.40 | $172.376459 | $2.2B |
Dogecoin (DOGE) | -3.43 | $0.220652 | $1.1B |
XRP (XRP) | -2.11 | $2.301275 | $997.5M |
USD Coin (USDC) | 0 | $0.999850 | $971.0M |
Aave (AAVE) | -0.55 | $264.907076 | $479.9M |
Binance Coin (BNB) | -1.85 | $663.39 | $457.4M |
TRON | 0.44 | $0.273297 | $378.1M |
Cardano (ADA) | -2.18 | $0.743050 | $353.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
LaborCrypto (LBR) | 21.21 | $0.071289 | $1M |
Secret (SCRT) | 17.12 | $0.244409 | $3M |
Flamingo (FLM) | 14.60 | $0.043246 | $49M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,173,884.05 | $172.376459 | $2B |
Everest (ID) | 5,045,413.04 | $0.197280 | $10M |
Render Token (RNDR) | 1,581,280.12 | $4.589165 | $2M |
Save The Ocean (STO) | 759,669.93 | $0.116625 | $23M |
Validity (VAL) | 624,478.39 | $0.709521 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,173,884.05 | $172.376459 | $2B |
Everest (ID) | 5,045,413.04 | $0.197280 | $10M |
Render Token (RNDR) | 1,581,280.12 | $4.589165 | $2M |
Save The Ocean (STO) | 759,669.93 | $0.116625 | $23M |
Validity (VAL) | 624,478.39 | $0.709521 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,173,884.05 | $172.376459 | $2B |
Everest (ID) | 5,045,413.04 | $0.197280 | $10M |
Render Token (RNDR) | 1,581,280.12 | $4.589165 | $2M |
Save The Ocean (STO) | 759,669.93 | $0.116625 | $23M |
Validity (VAL) | 624,478.39 | $0.709521 | $80K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 397,391,468.57 | $41.726115 | $21M |
PAX Gold (PAXG) | 50,062,444.22 | $3,368.708601 | $14M |
Solana (SOL) | 19,468,666.53 | $172.376459 | $2B |
UnitaryStatus Dollar (USDE) | 5,778,844.01 | $0.999757 | $32M |
Creditcoin (CTC) | 5,318,311.83 | $0.691925 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Telos (TLOS) | -23.66 | $0.069472 | $3M |
Nuls (NULS) | -21.38 | $0.068257 | $5M |
Machine Xchange Coin (MXC) | -20.57 | $0.000661 | $2M |
Mask Network (MASK) | -19.61 | $1.714280 | $284M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004276 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.69 | $0.030807 | $12M |
Amp (AMP) | -99.58 | $0.004629 | $15M |
Beam (BEAM) | -98.49 | $0.007446 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004276 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.69 | $0.030807 | $12M |
Amp (AMP) | -99.58 | $0.004629 | $15M |
Beam (BEAM) | -98.49 | $0.007446 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004276 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $18M |
ALTcoin (ALT) | -99.69 | $0.030807 | $12M |
Amp (AMP) | -99.58 | $0.004629 | $15M |
Beam (BEAM) | -98.49 | $0.007446 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $18M |
Beam (BEAM) | -98.61 | $0.007446 | $8M |
Nervos Network (CKB) | -98.12 | $0.004889 | $6M |
Bifrost (BFC) | -97.52 | $0.031068 | $1M |
Orchid Protocol (OXT) | -93.97 | $0.060221 | $2M |
Hour | Coin | Explanation |
---|---|---|
15:58 | REP | The volume of the coin traded at 0,902 , with a decrease of %-7,49, was 100.885 . |
15:58 | GENE | The volume of the coin traded at 0,079398 , with a decrease of %-3,26, was 55.990 . |
15:58 | MTL | The volume of the coin traded at 0,81088 , with a decrease of %-3,96, was 1.432.866 . |
15:58 | NEAR | The volume of the coin traded at 2,703821 , with a decrease of %-4,45, was 42.907.128 . |
15:58 | QNT | The volume of the coin traded at 94,306499 , with a decrease of %-4,01, was 4.174.804 . |