|
|
| Coin Symbol | GMX |
| Coin Name | Goldmaxcoin |
| 24 hours of change | 0.038851 |
| % Change (24 hours) | 0.64 |
| Volume (24 hours) | $ 1.57M |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 63,059,154 |
| Total Amount in Circulation | 10,382,760 GMX |
| Close | $ 6.073448 |
| High | $ 6.088506 |
| Low | $ 5.950908 |
| Open | $ 6.034597 |
| 7 Days High | $ 0.000051 |
| 7 Days Low | $ 0.000045 |
| Yesterday Close | $ 6.034597 |
| Yesterday High | $ 0.000049 |
| Yesterday Low | $ 0.000048 |
| Yesterday Open | $ 0.000049 |
| 30 Days High | $ 0.001000 |
| 30 Days Low | $ 0.000037 |
| 52 Days High | $ 0.001000 |
| 52 Days Low | $ 0.000016 |
| High since the New Year | $ 0.001000 |
| Low Since New Year | $ 0.000016 |
| 1 Week Previous Price | $ 0.000046 |
| 1 Month Previous Price | $ 0.000046 |
| 1 Year Previous Price | $ 0.000021 |
| Christmas Price | $ 0.000046 |
| 24-hour Direct Volume | $ 355.47K |
| RSI (9) Indicator | 49.40 |
| RSI (14) Indicator | 57.77 |
| CCI (10) Indicator | 52.63 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.57M |
| Moving Average (9) | 5.99 |
| 0 | |
| Beta Indicator | 32,884.97 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 30.82 |
| CCI (20) Indicator | -4.81 |
| Stochastic Oscilator (5-1) Indicator | 72.98 |
| Stochastic Oscilator (5-3) Indicator | 42.40 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 74.44 |
| Stochastic Oscilator (21-1) Indicator | 46.57 |
| SAR Indicator | 5.70 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.12 |
| CLS Indicator | 0 |
| ADX Indicator | 18.99 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 3 | 7.44B | 3.77M |
| 2 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 1.57 |
| 3 | ccex2 | 0 | 0 | 0 | 0 | ||
| 4 |
|
HuobiPro | Singapore | 417 | 0 | 1.09B | 0 |
| 5 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 6 |
|
Gateio | U.S.A | 816 | 0 | 1.10B | 0 |
| 7 | TokenStore | 3 | 0 | 3.71K | 0 | ||
| 8 | bybit | 57 | 0 | 2.02B | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 | cryptodotcom | 212 | 0 | 1.15B | 0 | ||
| 11 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 12 | mexc | 0 | 0 | 1.14B | 0 | ||
| 13 |
|
OKEX | China | 279 | 0 | 1.57B | 0 |
| 14 |
|
Kucoin | China | 511 | 0 | 569.85M | 0 |
| 15 |
|
CoinEx | Unknown | 247 | 0 | 75.78M | 0 |
| 16 |
|
Poloniex | U.S.A | 138 | 0 | 676.57M | 0 |
| 17 |
|
Korbit | South Korea | 31 | 0 | 7.29M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.19 | $77,369.04 | $11.4B |
| Ethereum (ETH) | 0.68 | $2,129.63 | $5.1B |
| USD Coin (USDC) | 0 | $0.999703 | $4.5B |
| TRON | 0.56 | $0.364873 | $2.0B |
| Litecoin (LTC) | 1.00 | $54.21 | $1.6B |
| Solana (SOL) | 1.94 | $87.333195 | $1.4B |
| XRP (XRP) | -0.28 | $1.360195 | $1.1B |
| ZCash (ZEC) | -2.81 | $642.138066 | $995.8M |
| Near (NEAR) | 26.46 | $2.214584 | $700.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| BEAT Token (BEAT) | 48.46 | $1.051992 | $29M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| ALTcoin (ALT) | 40.67 | $0.010346 | $105M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,687,681.21 | $87.333195 | $1B |
| USDG (USDG) | 1,696,266.83 | $1.000178 | $57M |
| Everest (ID) | 802,356.96 | $0.031376 | $3M |
| Uniswap Protocol Token (UNI) | 245,830.34 | $3.632391 | $67M |
| UnitaryStatus Dollar (USDE) | 175,668.81 | $0.999421 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,687,681.21 | $87.333195 | $1B |
| USDG (USDG) | 1,696,266.83 | $1.000178 | $57M |
| Everest (ID) | 802,356.96 | $0.031376 | $3M |
| Uniswap Protocol Token (UNI) | 245,830.34 | $3.632391 | $67M |
| UnitaryStatus Dollar (USDE) | 175,668.81 | $0.999421 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,687,681.21 | $87.333195 | $1B |
| USDG (USDG) | 1,696,266.83 | $1.000178 | $57M |
| Everest (ID) | 802,356.96 | $0.031376 | $3M |
| Uniswap Protocol Token (UNI) | 245,830.34 | $3.632391 | $67M |
| UnitaryStatus Dollar (USDE) | 175,668.81 | $0.999421 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 215,314,186.70 | $22.608000 | $4M |
| PAX Gold (PAXG) | 67,064,641.36 | $4,512.786446 | $96M |
| Solana (SOL) | 9,863,599.41 | $87.333195 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,902.47 | $0.999421 | $28M |
| Condensate (RAIN) | 2,994,691.95 | $0.007487 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001291 | $1M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.087713 | $36M |
| ALTcoin (ALT) | -99.90 | $0.010346 | $105M |
| Triaconta (TRIA) | -99.15 | $0.043592 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001291 | $1M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.087713 | $36M |
| ALTcoin (ALT) | -99.90 | $0.010346 | $105M |
| Triaconta (TRIA) | -99.15 | $0.043592 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001291 | $1M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.087713 | $36M |
| ALTcoin (ALT) | -99.90 | $0.010346 | $105M |
| Triaconta (TRIA) | -99.15 | $0.043592 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.087713 | $36M |
| eCash (XEC) | -99.27 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.26 | $0.034387 | $3M |
| Triaconta (TRIA) | -98.25 | $0.043592 | $9M |
| Meme (MEME) | -93.37 | $0.000526 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:40 | ETC | The volume of the coin traded at 9,378805 , with a increase of %5,25, was 11.391.057 . |
| 15:40 | ROSE | The volume of the coin traded at 0,010078 , with a increase of %4,14, was 1.787.218 . |
| 15:40 | XLM | The volume of the coin traded at 0,1489 , with a increase of %3,27, was 33.580.750 . |
| 15:40 | MIOTA | The volume of the coin traded at 0,057992 , with a increase of %3,62, was 4.299.567 . |
| 15:40 | FIL | The volume of the coin traded at 1,026108 , with a increase of %4,83, was 28.767.907 . |