|
Coin Symbol | GMX |
Coin Name | Goldmaxcoin |
24 hours of change | -2.108959 |
% Change (24 hours) | -6.54 |
Volume (24 hours) | $ 13.36M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 296,439,154 |
Total Amount in Circulation | 9,836,342 GMX |
Close | $ 30.137133 |
High | $ 32.629393 |
Low | $ 29.292080 |
Open | $ 32.246091 |
7 Days High | $ 0.000051 |
7 Days Low | $ 0.000045 |
Yesterday Close | $ 32.246091 |
Yesterday High | $ 0.000049 |
Yesterday Low | $ 0.000048 |
Yesterday Open | $ 0.000049 |
30 Days High | $ 0.001000 |
30 Days Low | $ 0.000037 |
52 Days High | $ 0.001000 |
52 Days Low | $ 0.000016 |
High since the New Year | $ 0.001000 |
Low Since New Year | $ 0.000016 |
1 Week Previous Price | $ 0.000046 |
1 Month Previous Price | $ 0.000046 |
1 Year Previous Price | $ 0.000021 |
Christmas Price | $ 0.000046 |
24-hour Direct Volume | $ 7.16M |
RSI (9) Indicator | 73.84 |
RSI (14) Indicator | 57.77 |
CCI (10) Indicator | 127.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.36M |
Moving Average (9) | 29.21 |
0 | |
Beta Indicator | 125,516.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 155.48 |
CCI (20) Indicator | 174.14 |
Stochastic Oscilator (5-1) Indicator | 92.87 |
Stochastic Oscilator (5-3) Indicator | 42.40 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.57 |
Stochastic Oscilator (21-1) Indicator | 97.42 |
SAR Indicator | 29.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.84 |
CLS Indicator | 0 |
ADX Indicator | 62.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 35.34B | 3.77M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.57 | |
3 | ccex2 | 0 | 0 | 0 | 0 | ||
4 | HuobiPro | Singapore | 471 | 0 | 2.91B | 0 | |
5 | Bithumb | 83 | 0 | 251.65M | 0 | ||
6 | Gateio | U.S.A | 844 | 0 | 4.97B | 0 | |
7 | TokenStore | 3 | 0 | 3.71K | 0 | ||
8 | bybit | 59 | 0 | 8.24B | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | cryptodotcom | 214 | 0 | 8.53B | 0 | ||
11 | ascendex | 0 | 0 | 2.75M | 0 | ||
12 | mexc | 0 | 0 | 4.71B | 0 | ||
13 | OKEX | China | 297 | 0 | 5.94B | 0 | |
14 | Kucoin | China | 534 | 0 | 1.76B | 0 | |
15 | CoinEx | Unknown | 253 | 0 | 621.49M | 0 | |
16 | Poloniex | U.S.A | 144 | 0 | 1.16B | 0 | |
17 | Korbit | South Korea | 31 | 0 | 66.24M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.13 | $0.000981 | $2175.5B |
Bitcoin (BTC) | 1.12 | $98,061.33 | $27.6B |
Ethereum (ETH) | 5.25 | $3,492.33 | $16.8B |
XRP (XRP) | 9.96 | $1.471017 | $6.9B |
Dogecoin (DOGE) | 3.35 | $0.423985 | $5.9B |
Stellar (XLM) | -2.23 | $0.51540 | $5.2B |
Solana (SOL) | 2.58 | $251.422788 | $3.5B |
The Sandbox (SAND) | 23.62 | $0.742654 | $3.3B |
Cardano (ADA) | 6.21 | $1.037837 | $2.2B |
USD Coin (USDC) | 0.01 | $0.999894 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 76.20 | $17.620000 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,132,187.70 | $251.422788 | $3B |
Everest (ID) | 13,222,920.35 | $0.517020 | $52M |
Render Token (RNDR) | 2,709,139.06 | $7.862212 | $20M |
SSVCoin (SSV) | 1,302,561.10 | $25.128333 | $52M |
Aptcoin (APT) | 1,002,999.30 | $12.689206 | $377M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,132,187.70 | $251.422788 | $3B |
Everest (ID) | 13,222,920.35 | $0.517020 | $52M |
Render Token (RNDR) | 2,709,139.06 | $7.862212 | $20M |
SSVCoin (SSV) | 1,302,561.10 | $25.128333 | $52M |
Aptcoin (APT) | 1,002,999.30 | $12.689206 | $377M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,132,187.70 | $251.422788 | $3B |
Everest (ID) | 13,222,920.35 | $0.517020 | $52M |
Render Token (RNDR) | 2,709,139.06 | $7.862212 | $20M |
SSVCoin (SSV) | 1,302,561.10 | $25.128333 | $52M |
Aptcoin (APT) | 1,002,999.30 | $12.689206 | $377M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 655,041,045.15 | $68.779320 | $33M |
PAX Gold (PAXG) | 40,019,438.96 | $2,692.914777 | $11M |
Solana (SOL) | 28,396,420.02 | $251.422788 | $3B |
Creditcoin (CTC) | 6,507,419.91 | $0.846628 | $24M |
UnitaryStatus Dollar (USDE) | 5,790,199.83 | $1.001722 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
VITE (VITE) | -14.60 | $0.013435 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $35M |
Whisky Token (WHY) | -99.97 | $0 | $26M |
PlatON Network (LAT) | -99.86 | $0.008244 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $103M |
Amp (AMP) | -99.52 | $0.005360 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $35M |
Whisky Token (WHY) | -99.97 | $0 | $26M |
PlatON Network (LAT) | -99.86 | $0.008244 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $103M |
Amp (AMP) | -99.52 | $0.005360 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $35M |
Whisky Token (WHY) | -99.97 | $0 | $26M |
PlatON Network (LAT) | -99.86 | $0.008244 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $103M |
Amp (AMP) | -99.52 | $0.005360 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $26M |
BetProtocol (BEPRO) | -99.71 | $0.000568 | $172K |
BitTorrent (BTT) | -99.54 | $0.000001 | $103M |
Troy (TROY) | -99.54 | $0.004612 | $59M |
Bifrost (BFC) | -96.09 | $0.048992 | $7M |
Hour | Coin | Explanation |
---|---|---|
16:02 | PROM | The volume of the coin traded at 5,573509 , with a increase of %5,22, was 2.109.655 . |
16:02 | AVA | The volume of the coin traded at 0,587998 , with a increase of %7,6, was 1.261.866 . |
16:02 | OCEAN | The volume of the coin traded at 0,642054 , with a increase of %6,75, was 1.177.068 . |
16:02 | ARB | The volume of the coin traded at 0,918637 , with a increase of %12,13, was 424.693.384 . |
16:02 | LAMB | The volume of the coin traded at 0,001748 , with a increase of %5,57, was 962.109 . |