|
Coin Symbol | GMX |
Coin Name | Goldmaxcoin |
24 hours of change | -2.108959 |
% Change (24 hours) | -6.54 |
Volume (24 hours) | $ 13.36M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 296,439,154 |
Total Amount in Circulation | 9,836,342 GMX |
Close | $ 30.137133 |
High | $ 32.629393 |
Low | $ 29.292080 |
Open | $ 32.246091 |
7 Days High | $ 0.000051 |
7 Days Low | $ 0.000045 |
Yesterday Close | $ 32.246091 |
Yesterday High | $ 0.000049 |
Yesterday Low | $ 0.000048 |
Yesterday Open | $ 0.000049 |
30 Days High | $ 0.001000 |
30 Days Low | $ 0.000037 |
52 Days High | $ 0.001000 |
52 Days Low | $ 0.000016 |
High since the New Year | $ 0.001000 |
Low Since New Year | $ 0.000016 |
1 Week Previous Price | $ 0.000046 |
1 Month Previous Price | $ 0.000046 |
1 Year Previous Price | $ 0.000021 |
Christmas Price | $ 0.000046 |
24-hour Direct Volume | $ 7.16M |
RSI (9) Indicator | 73.84 |
RSI (14) Indicator | 57.77 |
CCI (10) Indicator | 127.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.36M |
Moving Average (9) | 29.21 |
0 | |
Beta Indicator | 125,516.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 155.48 |
CCI (20) Indicator | 174.14 |
Stochastic Oscilator (5-1) Indicator | 92.87 |
Stochastic Oscilator (5-3) Indicator | 42.40 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.57 |
Stochastic Oscilator (21-1) Indicator | 97.42 |
SAR Indicator | 29.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.84 |
CLS Indicator | 0 |
ADX Indicator | 62.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 33.11B | 3.77M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.57 | |
3 | ccex2 | 0 | 0 | 0 | 0 | ||
4 | HuobiPro | Singapore | 471 | 0 | 2.72B | 0 | |
5 | Bithumb | 83 | 0 | 251.65M | 0 | ||
6 | Gateio | U.S.A | 844 | 0 | 4.36B | 0 | |
7 | TokenStore | 3 | 0 | 3.71K | 0 | ||
8 | bybit | 59 | 0 | 7.76B | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | cryptodotcom | 214 | 0 | 7.90B | 0 | ||
11 | ascendex | 0 | 0 | 2.83M | 0 | ||
12 | mexc | 0 | 0 | 4.16B | 0 | ||
13 | OKEX | China | 297 | 0 | 5.30B | 0 | |
14 | Kucoin | China | 534 | 0 | 1.59B | 0 | |
15 | CoinEx | Unknown | 253 | 0 | 580.62M | 0 | |
16 | Poloniex | U.S.A | 144 | 0 | 1.11B | 0 | |
17 | Korbit | South Korea | 31 | 0 | 60.44M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.22 | $0.000975 | $2324.1B |
Bitcoin (BTC) | 0.47 | $97,759.70 | $26.7B |
Ethereum (ETH) | 4.90 | $3,490.99 | $16.2B |
XRP (XRP) | 7.77 | $1.441703 | $6.5B |
Dogecoin (DOGE) | 0.14 | $0.419255 | $5.5B |
Stellar (XLM) | -5.41 | $0.49860 | $4.9B |
Solana (SOL) | 0.64 | $249.457882 | $3.3B |
The Sandbox (SAND) | 21.11 | $0.727560 | $3.2B |
Cardano (ADA) | 1.96 | $1.018015 | $2.1B |
USD Coin (USDC) | 0 | $0.999900 | $2.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Muse (MUSE) | 87.80 | $18.780000 | $18M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,959,220.63 | $249.457882 | $3B |
Everest (ID) | 13,085,702.83 | $0.511655 | $51M |
Render Token (RNDR) | 2,696,423.59 | $7.825311 | $19M |
SSVCoin (SSV) | 1,285,901.89 | $24.806976 | $51M |
Aptcoin (APT) | 993,886.38 | $12.573928 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,959,220.63 | $249.457882 | $3B |
Everest (ID) | 13,085,702.83 | $0.511655 | $51M |
Render Token (RNDR) | 2,696,423.59 | $7.825311 | $19M |
SSVCoin (SSV) | 1,285,901.89 | $24.806976 | $51M |
Aptcoin (APT) | 993,886.38 | $12.573928 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,959,220.63 | $249.457882 | $3B |
Everest (ID) | 13,085,702.83 | $0.511655 | $51M |
Render Token (RNDR) | 2,696,423.59 | $7.825311 | $19M |
SSVCoin (SSV) | 1,285,901.89 | $24.806976 | $51M |
Aptcoin (APT) | 993,886.38 | $12.573928 | $354M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 646,801,069.15 | $67.914123 | $33M |
PAX Gold (PAXG) | 39,997,343.49 | $2,691.427972 | $11M |
Solana (SOL) | 28,174,497.06 | $249.457882 | $3B |
Creditcoin (CTC) | 6,477,912.69 | $0.842789 | $24M |
UnitaryStatus Dollar (USDE) | 5,790,725.97 | $1.001813 | $81M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Whisky Token (WHY) | -15.16 | $0 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008288 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $99M |
Amp (AMP) | -99.52 | $0.005350 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008288 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $99M |
Amp (AMP) | -99.52 | $0.005350 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008288 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $99M |
Amp (AMP) | -99.52 | $0.005350 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $25M |
BetProtocol (BEPRO) | -99.72 | $0.000552 | $176K |
BitTorrent (BTT) | -99.55 | $0.000001 | $99M |
Troy (TROY) | -99.55 | $0.004571 | $57M |
Bifrost (BFC) | -96.18 | $0.047856 | $6M |
Hour | Coin | Explanation |
---|---|---|
17:00 | CVC | CVC was trading at , %9,88 above yesterday's price. The trading volume is at 49.969.919, . |
17:00 | ACA | ACA was trading at , %6,83 above yesterday's price. The trading volume is at 20.355.885, . |
17:00 | XVS | XVS was trading at , %1,69 above yesterday's price. The trading volume is at 2.445.184, . |
17:00 | BEAM | BEAM was trading at , %6,92 above yesterday's price. The trading volume is at 34.188.877, . |
17:00 | DOGE | DOGE was trading at , %0,1 above yesterday's price. The trading volume is at 4.180.253.568, . |