|
Coin Symbol | GMX |
Coin Name | Goldmaxcoin |
24 hours of change | -2.108959 |
% Change (24 hours) | -6.54 |
Volume (24 hours) | $ 13.36M |
Algorithm | Scrypt |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 296,439,154 |
Total Amount in Circulation | 9,836,342 GMX |
Close | $ 30.137133 |
High | $ 32.629393 |
Low | $ 29.292080 |
Open | $ 32.246091 |
7 Days High | $ 0.000051 |
7 Days Low | $ 0.000045 |
Yesterday Close | $ 32.246091 |
Yesterday High | $ 0.000049 |
Yesterday Low | $ 0.000048 |
Yesterday Open | $ 0.000049 |
30 Days High | $ 0.001000 |
30 Days Low | $ 0.000037 |
52 Days High | $ 0.001000 |
52 Days Low | $ 0.000016 |
High since the New Year | $ 0.001000 |
Low Since New Year | $ 0.000016 |
1 Week Previous Price | $ 0.000046 |
1 Month Previous Price | $ 0.000046 |
1 Year Previous Price | $ 0.000021 |
Christmas Price | $ 0.000046 |
24-hour Direct Volume | $ 7.16M |
RSI (9) Indicator | 73.84 |
RSI (14) Indicator | 57.77 |
CCI (10) Indicator | 127.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.36M |
Moving Average (9) | 29.21 |
0 | |
Beta Indicator | 125,516.19 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 155.48 |
CCI (20) Indicator | 174.14 |
Stochastic Oscilator (5-1) Indicator | 92.87 |
Stochastic Oscilator (5-3) Indicator | 42.40 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.57 |
Stochastic Oscilator (21-1) Indicator | 97.42 |
SAR Indicator | 29.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.84 |
CLS Indicator | 0 |
ADX Indicator | 62.64 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 3 | 31.36B | 3.77M | |
2 | BKEX | British Virgin Islands | 222 | 1 | 0 | 1.57 | |
3 | ccex2 | 0 | 0 | 0 | 0 | ||
4 | HuobiPro | Singapore | 471 | 0 | 2.94B | 0 | |
5 | Bithumb | 83 | 0 | 251.65M | 0 | ||
6 | Gateio | U.S.A | 844 | 0 | 4.21B | 0 | |
7 | TokenStore | 3 | 0 | 3.71K | 0 | ||
8 | bybit | 59 | 0 | 7.35B | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | cryptodotcom | 214 | 0 | 8.18B | 0 | ||
11 | ascendex | 0 | 0 | 2.56M | 0 | ||
12 | mexc | 0 | 0 | 4.02B | 0 | ||
13 | OKEX | China | 297 | 0 | 5.80B | 0 | |
14 | Kucoin | China | 534 | 0 | 1.71B | 0 | |
15 | CoinEx | Unknown | 253 | 0 | 594.75M | 0 | |
16 | Poloniex | U.S.A | 144 | 0 | 1.11B | 0 | |
17 | Korbit | South Korea | 31 | 0 | 59.93M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $2871.4B |
Ethereum Meta (ETHM) | -0.73 | $0.000953 | $2300.0B |
Bitcoin (BTC) | -0.85 | $95,150.92 | $28.0B |
Ethereum (ETH) | 2.48 | $3,378.01 | $17.7B |
XRP (XRP) | 5.77 | $1.384476 | $6.3B |
Dogecoin (DOGE) | -0.46 | $0.400149 | $5.4B |
Stellar (XLM) | 6.56 | $0.48731 | $4.4B |
Solana (SOL) | -2.66 | $237.773014 | $3.5B |
The Sandbox (SAND) | 36.70 | $0.712069 | $3.0B |
USD Coin (USDC) | 0.01 | $0.999904 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Muse (MUSE) | 91.44 | $18.899000 | $25M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,930,623.10 | $237.773014 | $3B |
Everest (ID) | 12,554,952.36 | $0.490903 | $52M |
Render Token (RNDR) | 2,656,249.55 | $7.708726 | $19M |
SSVCoin (SSV) | 1,253,147.38 | $24.175142 | $61M |
Aptcoin (APT) | 960,218.15 | $12.148025 | $363M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,930,623.10 | $237.773014 | $3B |
Everest (ID) | 12,554,952.36 | $0.490903 | $52M |
Render Token (RNDR) | 2,656,249.55 | $7.708726 | $19M |
SSVCoin (SSV) | 1,253,147.38 | $24.175142 | $61M |
Aptcoin (APT) | 960,218.15 | $12.148025 | $363M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,930,623.10 | $237.773014 | $3B |
Everest (ID) | 12,554,952.36 | $0.490903 | $52M |
Render Token (RNDR) | 2,656,249.55 | $7.708726 | $19M |
SSVCoin (SSV) | 1,253,147.38 | $24.175142 | $61M |
Aptcoin (APT) | 960,218.15 | $12.148025 | $363M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 623,012,679.77 | $65.416342 | $31M |
PAX Gold (PAXG) | 39,084,480.80 | $2,630.001442 | $11M |
Solana (SOL) | 26,854,769.48 | $237.773014 | $3B |
Creditcoin (CTC) | 6,300,981.21 | $0.819771 | $23M |
UnitaryStatus Dollar (USDE) | 5,789,122.98 | $1.001536 | $80M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Whisky Token (WHY) | -24.68 | $0 | $25M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008119 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $99M |
Amp (AMP) | -99.52 | $0.005370 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008119 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $99M |
Amp (AMP) | -99.52 | $0.005370 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $33M |
Whisky Token (WHY) | -99.97 | $0 | $25M |
PlatON Network (LAT) | -99.86 | $0.008119 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $99M |
Amp (AMP) | -99.52 | $0.005370 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $25M |
BetProtocol (BEPRO) | -99.71 | $0.000566 | $181K |
BitTorrent (BTT) | -99.56 | $0.000001 | $99M |
Troy (TROY) | -99.55 | $0.004493 | $56M |
Bifrost (BFC) | -96.15 | $0.048239 | $6M |
Hour | Coin | Explanation |
---|---|---|
18:21 | FREE | The volume of the coin traded at 0, , with a decrease of %-7,65, was 17.847 . |
18:21 | FLX | The volume of the coin traded at 2,800581 , with a decrease of %-3,78, was 11.645 . |
18:21 | NAVI | The volume of the coin traded at 0,165176 , with a decrease of %-9,29, was 94.198 . |
18:21 | PAXG | The volume of the coin traded at 2.630,001442 , with a decrease of %-3,38, was 6.297.395 . |
18:21 | NFT | The volume of the coin traded at 0,000001 , with a decrease of %-4,26, was 888.814 . |